CollectAI

close-bse_india_stocks

2023/10/12

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20231012	24.84	26.49	24.84	25.69	1858	25.69	up	down	incorrect
500002.BSE	ABB India Limited	20231012	4187.7	4235	4187.65	4215.35	3611	4215.35	up	up	correct
500003.BSE	Aegis Logistics Limited	20231012	325.9	325.9	322	323.05	10719	323.05	down	down	correct
500014.BSE	Apple Finance Limited	20231012	6.17	6.17	6	6.06	35037	6.06	down	down	correct
500016.BSE	Aruna Hotels Limited	20231012	14.6	16.17	14.5	16.17	96796	16.17	up	up	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20231012	154.75	159	153.55	155.4	295906	155.4	up	up	correct
500023.BSE	Asian Hotels (North) Limited	20231012	139.2	146.35	139.2	146.35	2842	146.35	up	up	correct
500028.BSE	ATV Projects India Limited	20231012	15.42	15.42	15.29	15.41	47415	15.41	down	down	correct
500029.BSE	Autolite (India) Limited	20231012	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20231012	1060.95	1077	1060.5	1069.1	1513	1069.1	up	down	incorrect
500032.BSE	Bajaj Hindusthan Sugar Limited	20231012	25.45	26.09	25.18	25.33	2177655	25.33	down	down	correct
500033.BSE	Force Motors Limited	20231012	3984.95	4020	3920	3990.95	1682	3990.95	up	up	correct
500038.BSE	Balrampur Chini Mills Limited	20231012	425.5	425.5	415.9	416.75	21984	416.75	down	down	correct
500040.BSE	Century Textiles and Industries Limited	20231012	1173.95	1185.55	1160.1	1179.1	15886	1179.1	up	up	correct
500041.BSE	Bannari Amman Sugars Limited	20231012	2627	2639.3	2619.25	2627	40	2627
500042.BSE	BASF India Limited	20231012	2541.05	2597.75	2541	2587.6	781	2587.6	up	up	correct
500048.BSE	BEML Limited	20231012	2349.95	2358.65	2321.15	2329.7	4068	2329.7	down	down	correct
500049.BSE	Bharat Electronics Limited	20231012	138	138.7	137.15	138.1	390091	138.1	up	up	correct
500052.BSE	Bhansali Engineering Polymers Limited	20231012	93.05	93.68	92.05	92.78	74000	91.7069	down	up	incorrect
500058.BSE	Bihar Sponge Iron Limited	20231012	10.7	11	10.61	10.89	50302	10.89	up	up	correct
500067.BSE	Blue Star Limited	20231012	888.8	890.65	873.95	878.15	4947	878.15	down	up	incorrect
500068.BSE	Disa India Limited	20231012	13449.95	13887	13360	13599.35	37	13599.35	up	up	correct
500069.BSE	BNK Capital Markets Limited	20231012	262	275	261	264.5	1629	264.5	up	up	correct
500074.BSE	BPL Limited	20231012	82	82.5	79.66	80.52	13971	80.52	down	up	incorrect
500078.BSE	Oriental Aromatics Limited	20231012	370.4	376.1	369.7	370.55	221	370.55	up	up	correct
500083.BSE	Century Extrusions Limited	20231012	17.38	17.38	16.8	17.09	68102	17.09	down	down	correct
500084.BSE	CESC Limited	20231012	89.13	89.13	88.17	88.3	147684	88.3	down	down	correct
500085.BSE	Chambal Fertilisers and Chemicals Limited	20231012	286.05	293	285.9	290.85	375267	290.85	up	up	correct
500087.BSE	Cipla Limited	20231012	1183.85	1186.95	1152.95	1157.45	35157	1157.45	down	down	correct
500089.BSE	DIC India Limited	20231012	431	431	427.95	430.9	205	430.9	down	down	correct
500092.BSE	CRISIL Limited	20231012	4040.7	4047.3	3939.6	3995.75	2484	3995.75	down	down	correct
500093.BSE	CG Power and Industrial Solutions Limited	20231012	405	407.7	393.5	399.6	93292	399.6	down	down	correct
500096.BSE	Dabur India Limited	20231012	547.4	547.4	539.05	541	26572	541	down	down	correct
500101.BSE	Arvind Limited	20231012	177.55	181.3	175.7	178.75	34420	178.75	up	up	correct
500102.BSE	Ballarpur Industries Limited	20231012	269.697	269.697	269.697	269.697	0	269.697
500103.BSE	Bharat Heavy Electricals Limited	20231012	131.7	133.7	130.25	130.6	1103017	130.6	down	down	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20231012	256.9	261.9	255.7	258.45	181498	258.45	up	up	correct
500106.BSE	IFCI Limited	20231012	23.4	26.4	22.88	26.01	19422080	26.01	up	up	correct
500108.BSE	Mahanagar Telephone Nigam Limited	20231012	27.21	30.89	26.7	30.16	4121783	30.16	up	up	correct
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20231012	98.01	102.84	98.01	100.31	735435	100.31	up	up	correct
500113.BSE	Steel Authority of India Limited	20231012	89.49	90.45	88.98	89.36	1226077	89.36	down	up	incorrect
500116.BSE	IDBI Bank Limited	20231012	69.87	71.58	68.82	70.92	735343	70.92	up	up	correct
500117.BSE	DCW Limited	20231012	59.49	60.47	58.37	58.69	460827	58.69	down	down	correct
500119.BSE	Dhampur Sugar Mills Limited	20231012	291.5	296.95	290.7	294.1	26525	294.1	up	up	correct
500120.BSE	Diamines and Chemicals Limited	20231012	525.15	525.15	515	516.5	1191	516.5	down	up	incorrect
500123.BSE	ELANTAS Beck India Limited	20231012	8033.95	8033.95	7801.55	7899.7	288	7899.7	down	down	correct
500125.BSE	E.I.D.- Parry (India) Limited	20231012	522.95	523.05	508.25	509.65	30359	509.65	down	down	correct
500128.BSE	Electrosteel Castings Limited	20231012	81.4	82.5	78.35	79.9	593409	79.9	down	down	correct
500133.BSE	ESAB India Limited	20231012	4969.15	5012.2	4931.85	4980.95	175	4980.95	up	up	correct
500135.BSE	EPL Limited	20231012	193.05	197.2	192.25	192.75	24861	192.75	down	down	correct
500142.BSE	FGP Limited	20231012	6.04	6.04	6	6	2332	6	down	down	correct
500144.BSE	Finolex Cables Limited	20231012	1055.5	1066.8	1006.9	1012.55	37401	1012.55	down	down	correct
500148.BSE	Uflex Limited	20231012	446.75	452	443.95	448.1	2707	448.1	up	up	correct
500153.BSE	Ganesh Benzoplast Limited	20231012	148.4	154.8	147.35	153.95	35154	153.95	up	up	correct
500160.BSE	GTL Limited	20231012	7.82	8.2	7.82	8.08	60581	8.08	up	up	correct
500163.BSE	Godfrey Phillips India Limited	20231012	2222.25	2255.85	2178.85	2187.6	9530	2187.6	down	down	correct
500165.BSE	Kansai Nerolac Paints Limited	20231012	323.85	323.85	320.5	321.6	5112	321.6	down	down	correct
500166.BSE	Goodricke Group Limited	20231012	200.9	206	198	202.45	12118	202.45	up	up	correct
500168.BSE	Goodyear India Limited	20231012	1353.85	1366.25	1333.65	1356.8	3004	1356.8	up	down	incorrect
500170.BSE	GTN Industries Limited	20231012	35.76	36	33.6	34.5	10471	34.5	down	down	correct
500171.BSE	GHCL Limited	20231012	631	632.85	617.7	628.1	14403	628.1	down	down	correct
500173.BSE	GFL Ltd.	20231012	84.5	94.5	84.5	90.98	44425	90.98	up	down	incorrect
500183.BSE	HFCL Limited	20231012	73.38	74.15	72.52	72.87	381767	72.87	down	down	correct
500185.BSE	Hindustan Construction Company Limited	20231012	27.84	28.18	27.27	27.4	2193066	27.4	down	up	incorrect
500186.BSE	Hindustan Oil Exploration Company Limited	20231012	172.3	173.05	167.95	169.95	83094	169.95	down	down	correct
500187.BSE	HSIL Limited	20231012	919.7	932.35	907.25	927.65	5093	927.65	up	up	correct
500191.BSE	HMT Limited	20231012	67.95	67.95	61.49	67.95	75514	67.95
500192.BSE	Prag Bosimi Synthetics Limited	20231012	2.93	3.01	2.8	2.98	10192	2.98	up	up	correct
500206.BSE	Margo Finance Limited	20231012	36	36	32.4	32.69	10397	32.69	down	down	correct
500210.BSE	Ingersoll-Rand (India) Limited	20231012	2880	2881.3	2857.8999	2879.6499	387	2879.6499	down	down	correct
500213.BSE	International Travel House Limited	20231012	425.95	431	400	403.7	47096	403.7	down	down	correct
500214.BSE	Ion Exchange (India) Limited	20231012	528	538	515.05	532.25	18212	532.25	up	up	correct
500223.BSE	JCT Limited	20231012	3.06	3.06	2.9	2.92	1114022	2.92	down	down	correct
500227.BSE	Jindal Poly Films Limited	20231012	683.55	688.1	679	681.15	1473	681.15	down	down	correct
500228.BSE	JSW Steel Limited	20231012	781.5	790	779.7	783.2	81851	783.2	up	up	correct
500231.BSE	Umang Dairies Limited	20231012	73.16	73.16	69.4	70.99	3991	70.99	down	down	correct
500236.BSE	Kanel Industries Limited	20231012	1.43	1.51	1.43	1.5	18420	1.5	up	up	correct
500239.BSE	K G Denim Limited	20231012	32.25	32.25	30.01	30.49	2773	30.49	down	down	correct
500241.BSE	Kirloskar Brothers Limited	20231012	933.35	965.1	926.75	952.1	12197	952.1	up	up	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20231012	468	469	462.45	466.25	3693	466.25	down	down	correct
500248.BSE	Krishna Filament Industries Limited	20231012	4.4	4.4	4.4	4.4	0	4.4
500249.BSE	KSB Limited	20231012	3094	3190	3090.35	3181.45	4178	3181.45	up	up	correct
500257.BSE	Lupin Limited	20231012	1160.05	1192.5	1160.05	1171.8	170758	1171.8	up	up	correct
500264.BSE	Mafatlal Industries Limited	20231012	163.5	168	160.25	161.85	91384	161.85	down	down	correct
500265.BSE	Maharashtra Seamless Limited	20231012	640.05	681.1	640.05	676.05	327617	676.05	up	up	correct
500266.BSE	Maharashtra Scooters Ltd	20231012	7849	7933.9	7811.95	7831.35	438	7831.35	down	down	correct
500267.BSE	Majestic Auto Limited	20231012	181.8	188.45	181.8	186.95	1265	186.95	up	up	correct
500271.BSE	Max Financial Services Limited	20231012	910	923.45	891.35	921.35	16209	921.35	up	up	correct
500280.BSE	Century Enka Limited	20231012	447.8	450	443.8	445.5	2920	445.5	down	down	correct
500284.BSE	Lords Chloro Alkali Limited	20231012	174.8	174.8	167.4	168.35	2942	168.35	down	down	correct
500285.BSE	SpiceJet Limited	20231012	36.81	37.15	36.3	36.52	1599807	36.52	down	down	correct
500288.BSE	Morepen Laboratories Limited	20231012	35.4	35.78	35.1	35.61	339042	35.61	up	up	correct
500298.BSE	National Peroxide Limited	20231012	916	1006.15	916	1006.15	42489	1006.15	up	up	correct
500300.BSE	Grasim Industries Limited	20231012	1994.95	2021.95	1966.25	2001.35	24054	2001.35	up	up	correct
500304.BSE	NIIT Limited	20231012	121.05	122.55	120.75	121.35	16161	121.35	up	down	incorrect
500306.BSE	Jaykay Enterprises Limited	20231012	79.54	79.54	76	79.47	236673	79.47	down	down	correct
500307.BSE	Nirlon Limited	20231012	422.25	422.25	409.05	414.8	8911	414.8	down	down	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20231012	183.35	184.85	183.05	184.4	107943	184.4	up	down	incorrect
500313.BSE	Oil Country Tubular Limited	20231012	24.08	24.08	24.08	24.08	9619	24.08
500314.BSE	Oriental Hotels Limited	20231012	110	111.9	108.95	109.82	172473	109.82	down	up	incorrect
500317.BSE	Oswal Agro Mills Limited	20231012	37	37	35.47	35.62	16669	35.62	down	up	incorrect
500319.BSE	Indian Sucrose Limited	20231012	89.5	92.3	89.33	91.33	3116	91.33	up	up	correct
500330.BSE	Raymond Limited	20231012	1782.95	1802.95	1766	1779.05	5172	1779.05	down	down	correct
500331.BSE	Pidilite Industries Limited	20231012	2495	2495	2473.7	2482.45	9379	2482.45	down	down	correct
500333.BSE	Pix Transmissions Limited	20231012	1221.4	1258	1206.3	1220.2	3946	1220.2	down	up	incorrect
500335.BSE	Birla Corporation Limited	20231012	1275.05	1290.35	1272.7	1281.5	3366	1281.5	up	down	incorrect
500336.BSE	Surya Roshni Limited	20231012	522.2	529.8	516.55	527.75	33587	527.75	up	down	incorrect
500338.BSE	Prism Johnson Limited	20231012	128.85	133.25	128.85	130.1	16696	130.1	up	up	correct
500339.BSE	Rain Industries Limited	20231012	169.95	171	167.4	169.1	169294	169.1	down	down	correct
500343.BSE	AMJ Land Holdings Limited	20231012	32.74	35	32.73	34.36	23934	34.36	up	up	correct
500346.BSE	Punjab Communications Limited	20231012	43.5	44	42.55	43.68	1773	43.68	up	up	correct
500354.BSE	Rajshree Sugars and Chemicals Limited	20231012	51	51	49	50.49	1561	50.49	down	up	incorrect
500355.BSE	Rallis India Limited	20231012	218.9	220	216.3	216.95	11277	216.95	down	down	correct
500356.BSE	Shree Rama Newsprint Limited	20231012	16.15	16.5	15.5	15.83	85458	15.83	down	down	correct
500357.BSE	Rama Paper Mills Limited	20231012	22.98	22.98	21.84	22.65	1363	22.65	down	down	correct
500358.BSE	Rama Petrochemicals Limited	20231012	4.44	4.65	4.44	4.6	1100	4.6	up	up	correct
500360.BSE	Rapicut Carbides Limited	20231012	66.54	66.54	66.05	66.24	961	66.24	down	down	correct
500365.BSE	Welspun Specialty Solutions Limited	20231012	42.14	43.4	41.21	42.29	482407	42.29	up	down	incorrect
500366.BSE	Rolta India Limited	20231012	2.7	2.74	2.66	2.74	172396	2.74	up	up	correct
500367.BSE	Rubfila International Limited	20231012	81.95	81.95	81	81.04	25606	81.04	down	down	correct
500370.BSE	Salora International Limited	20231012	46.97	46.97	45.14	45.25	4219	45.25	down	down	correct
500380.BSE	JK Lakshmi Cement Limited	20231012	684.95	684.95	676.5	677.6	2390	677.6	down	down	correct
500387.BSE	Shree Cement Limited	20231012	26493.8	26800	26467.4	26651.4	515	26651.4	up	up	correct
500390.BSE	Reliance Infrastructure Limited	20231012	169.3	172.35	168.55	169.5	27417	169.5	up	up	correct
500402.BSE	SPML Infra Limited	20231012	55.16	55.16	55.16	55.16	1915	55.16
500403.BSE	Sundram Fasteners Limited	20231012	1248.2	1272.45	1224.9	1266.3	2722	1266.3	up	up	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20231012	202.95	202.95	196	199.5	39451	199.5	down	down	correct
500405.BSE	Supreme Petrochem Limited	20231012	535.15	547.65	535.15	537.3	5299	537.3	up	up	correct
500407.BSE	Swaraj Engines Limited	20231012	1995.9	2004.7	1980.35	1998.6	269	1998.6	up	down	incorrect
500408.BSE	Tata Elxsi Limited	20231012	7379.95	7380.05	7305.05	7359.15	8497	7359.15	down	down	correct
500410.BSE	ACC Limited	20231012	2058.35	2058.35	2023	2029.4	8491	2029.4	down	down	correct
500411.BSE	Thermax Limited	20231012	3015.45	3045	2937.7	2957.8	1846	2957.8	down	up	incorrect
500412.BSE	Thirumalai Chemicals Limited	20231012	213.1	218.6	213.1	217.5	10116	217.5	up	up	correct
500414.BSE	Timex Group India Limited	20231012	190	199.5	178	180.65	153266	180.65	down	down	correct
500418.BSE	Tokyo Plast International Limited	20231012	108.75	108.75	106.9	107.9	1718	107.9	down	down	correct
500420.BSE	Torrent Pharmaceuticals Limited	20231012	1897.9	1897.9	1874.9	1881	2208	1881	down	down	correct
500422.BSE	Transchem Limited	20231012	26.1	28.45	26.1	27.72	12656	27.72	up	up	correct
500425.BSE	Ambuja Cements Limited	20231012	447.05	450.4	443.9	445.55	123507	445.55	down	up	incorrect
500426.BSE	UTL Industries Limited	20231012	2.01	2.05	2.01	2.05	26722	2.05	up	down	incorrect
500429.BSE	Uniphos Enterprises Limited	20231012	168	168	157	160.5	1409	160.5	down	down	correct
500456.BSE	Pasupati Acrylon Limited	20231012	45.5	45.6	43.5	43.72	59987	43.72	down	down	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20231012	17961.95	17985.4	17612.7	17687.7	230	17687.7	down	down	correct
500460.BSE	Mukand Limited	20231012	166.9	168.3	163.8	164.2	7284	164.2	down	down	correct
500463.BSE	AGC Networks Limited	20231012	217	223.9	212.85	214.8	70790	214.8	down	down	correct
500464.BSE	Ucal Fuel Systems Limited	20231012	136.5	136.5	132.1	134.5	1055	134.5	down	up	incorrect
500472.BSE	SKF India Limited	20231012	5275.15	5300	5243.65	5257.25	546	5257.25	down	down	correct
500540.BSE	Premier Limited	20231012	3.33	3.49	3.26	3.48	21012	3.48	up	up	correct
500550.BSE	Siemens Limited	20231012	3585.25	3606	3564.65	3600.25	3003	3600.25	up	down	incorrect
500620.BSE	The Great Eastern Shipping Company Limited	20231012	864.95	876	859.55	864.95	17894	864.95
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20231012	638.7	639.95	630.1	638.9	10905	638.9	up	up	correct
500655.BSE	Garware Polyester Limited	20231012	1551.35	1602	1530	1576.1	3811	1576.1	up	up	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20231012	1534	1545.25	1517.85	1522.1	3780	1522.1	down	down	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20231012	627.05	633.4	625.9	629	57376	629	up	up	correct
500672.BSE	Novartis India Limited	20231012	718.5	723.05	701.4	713.35	1983	713.35	down	down	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20231012	175.7	176.8	174.4	175	146638	175	down	down	correct
500696.BSE	Hindustan Unilever Ltd	20231012	2553.3999	2566	2538.95	2560.3501	82895	2541.7136	up	up	correct
500730.BSE	NOCIL Limited	20231012	225.9	238.1	225	236.35	117718	236.35	up	up	correct
500777.BSE	Tamilnadu Petroproducts Limited	20231012	90.74	90.74	88.2	89.21	18227	89.21	down	down	correct
500790.BSE	Nestlé India Limited	20231012	23240	23278.75	22979.25	23076.3	1379	22943.0172	down	down	correct
500800.BSE	Tata Consumer Products Limited	20231012	885.05	893.95	882.55	891.95	34527	891.95	up	up	correct
500825.BSE	Britannia Industries Limited	20231012	4599.85	4599.85	4532.9	4559.35	5069	4559.35	down	down	correct
500830.BSE	Colgate-Palmolive (India) Limited	20231012	2070	2092	2053.3	2061.1001	9125	2061.1001	down	down	correct
500875.BSE	ITC Limited	20231012	450	452.35	446.4	450.65	575698	450.65	up	up	correct
500890.BSE	Modi Rubber Limited	20231012	85.46	85.46	80.11	83	1173	83	down	down	correct
500940.BSE	Finolex Industries Limited	20231012	225	226.8	221.05	225.25	42353	225.25	up	up	correct
501150.BSE	Centrum Capital Limited	20231012	24.5	24.5	23.71	24.11	58468	24.11	down	down	correct
501242.BSE	TCI Finance Limited	20231012	3.21	3.21	3.21	3.21	0	3.21
501298.BSE	Industrial & Prudential Investment Company Limited	20231012	3640	3739.4	3640	3739.4	40	3739.4	up	up	correct
501301.BSE	Tata Investment Corporation Limited	20231012	3261.95	3262	3193	3210.2	4049	3210.2	down	down	correct
501370.BSE	Walchand PeopleFirst Limited	20231012	188.8	198.2	183	196.9	4895	196.9	up	down	incorrect
501391.BSE	W.H. Brady & Company Limited	20231012	370.25	404.8	370.25	390.7	1055	390.7	up	up	correct
501421.BSE	TechNVision Ventures Limited	20231012	201	201	201	201	0	201
501423.BSE	Shaily Engineering Plastics Limited	20231012	1809.9	1853.4	1801.95	1812.2	334	1812.2	up	up	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20231012	1246.95	1255	1224.4	1230.15	2584	1230.15	down	down	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20231012	1119.9	1138.5	1090.1	1130	145	1130	up	down	incorrect
501700.BSE	IndiaNivesh Limited	20231012	25.49	25.49	24.02	24.14	16326	24.14	down	down	correct
501831.BSE	Coastal Corporation Limited	20231012	265.95	271.8	258.25	262.15	7248	262.15	down	up	incorrect
502137.BSE	Deccan Cements Limited	20231012	545.05	577.9	545.05	565.45	1137	565.45	up	up	correct
502168.BSE	NCL Industries Limited	20231012	227	227	223	223.95	14153	223.95	down	up	incorrect
502175.BSE	Saurashtra Cement Limited	20231012	87	88.35	84.8	85.38	113095	85.38	down	down	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20231012	92.5	94.95	92.5	93.6	71624	93.6	up	up	correct
502281.BSE	Triveni Glass Limited	20231012	17.85	17.97	17.15	17.45	8684	17.45	down	down	correct
502294.BSE	Nilachal Refractories Limited	20231012	45.5	45.5	36.31	39.31	4544	39.31	down	up	incorrect
502330.BSE	Andhra Paper Limited	20231012	638.4	653	636.7	647.35	36764	647.35	up	down	incorrect
502448.BSE	Rollatainers Limited	20231012	1.23	1.23	1.23	1.23	73514	1.23
502450.BSE	Seshasayee Paper and Boards Limited	20231012	386.4	386.4	368.95	372.2	16209	372.2	down	up	incorrect
502589.BSE	Vapi Enterprise Limited	20231012	92	92	92	92	205	92
502820.BSE	DCM Limited	20231012	86.45	86.45	81.6	81.6	3026	81.6	down	down	correct
502865.BSE	Forbes & Company Limited	20231012	670.05	695	591.3	658.95	16582	658.95	down	down	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20231012	114	114	107.2	109.35	4551	109.35	down	down	correct
502986.BSE	Vardhman Textiles Limited	20231012	372	375.6	369.15	370.4	6824	370.4	down	down	correct
503100.BSE	The Phoenix Mills Limited	20231012	1933.05	1968.5	1899	1941.2	8031	1941.2	up	up	correct
503101.BSE	Marathon Nextgen Realty Limited	20231012	442.65	475	442.65	465.1	20490	465.1	up	up	correct
503127.BSE	Raja Bahadur International Limited	20231012	3744.05	4130	3744.05	3750	38	3750	up	up	correct
503162.BSE	Reliance Chemotex Industries Limited	20231012	229.45	233	223.3	223.95	4443	223.95	down	down	correct
503229.BSE	Simplex Realty Limited	20231012	132	135	117.6	123.5	8356	123.5	down	up	incorrect
503310.BSE	Swan Energy Limited	20231012	293.8	316.7	293.8	303.95	293813	303.95	up	up	correct
503349.BSE	The Victoria Mills Limited	20231012	3799.9	3881	3711	3816.85	53	3816.85	up	up	correct
503657.BSE	Veer Energy & Infrastructure Limited	20231012	15.8	16.9	15.8	16.78	105360	16.78	up	down	incorrect
503722.BSE	Banswara Syntex Limited	20231012	152.65	154.45	151.2	151.75	2056	151.75	down	down	correct
503804.BSE	Shri Dinesh Mills Limited	20231012	512.5	512.5	495	500	1567	500	down	down	correct
503806.BSE	SRF Limited	20231012	2274.3	2274.3	2251.2	2263.2	5272	2263.2	down	down	correct
503811.BSE	Siyaram Silk Mills Limited	20231012	563.95	563.95	547.75	548.4	2358	548.4	down	down	correct
503816.BSE	Swadeshi Polytex Limited	20231012	47.98	47.98	45.8	46.64	17771	46.64	down	up	incorrect
503960.BSE	Bharat Bijlee Limited	20231012	3774.25	3816.25	3681.25	3798.6	675	3798.6	up	up	correct
504028.BSE	GEE Limited	20231012	86.7	87.8	85.06	87.69	27570	87.69	up	up	correct
504058.BSE	Indo National Limited	20231012	496.5	505	496.5	505	2340	505	up	up	correct
504067.BSE	Zensar Technologies Limited	20231012	544.05	564.75	539.1	554.35	149480	554.35	up	up	correct
504076.BSE	Jyoti Limited	20231012	56.18	58.46	56.18	58.46	171702	58.46	up	down	incorrect
504084.BSE	Kaycee Industries Limited	20231012	12000	12999	11651	12257.85	206	12257.85	up	up	correct
504092.BSE	Indokem Limited	20231012	107	113.2	105.2	110.8	1792	110.8	up	up	correct
504093.BSE	Panasonic Energy India Co. Ltd	20231012	358	372.5	357.9	372.5	5087	372.5	up	down	incorrect
504112.BSE	Nelco Limited	20231012	799	808.95	786	795.8	7688	795.8	down	down	correct
504132.BSE	Permanent Magnets Limited	20231012	1508	1615	1451.85	1531.75	26954	1531.75	up	up	correct
504176.BSE	High Energy Batteries (India) Limited	20231012	678.1	736.6	668.95	715.65	74890	715.65	up	up	correct
504180.BSE	The Standard Batteries Limited	20231012	42	42.16	41.03	42.09	12258	42.09	up	up	correct
504220.BSE	W.S. Industries (India) Limited	20231012	108.5	109.1	104.15	108.95	11213	108.95	up	up	correct
504240.BSE	Delton Cables Limited	20231012	147.25	147.25	147.25	147.25	7664	147.25
504258.BSE	Lakshmi Electrical Control Systems Limited	20231012	1880	1949	1850	1920.5	10460	1920.5	up	up	correct
504286.BSE	Delta Manufacturing Limited	20231012	90	90	87.25	88	1151	88	down	down	correct
504340.BSE	Confidence Finance and Trading Limited	20231012	9.8	9.8	9.8	9.8	41412	9.8
504351.BSE	Empower India Limited	20231012	1.1	1.1	1.1	1.1	1184365	1.1
504378.BSE	Nyssa Corporation Limited	20231012	6.05	6.23	5.9	5.92	26044	5.92	down	down	correct
504605.BSE	Uni Abex Alloy Products Limited	20231012	2544.05	2544.05	2544.05	2544.05	633	2544.05
504614.BSE	Sarda Energy & Minerals Limited	20231012	224.85	224.85	214.75	219.85	16135	219.85	down	down	correct
504646.BSE	Bhagwati Autocast Limited	20231012	595	619	590	606.9	776	606.9	up	up	correct
504786.BSE	Investment & Precision Castings Limited	20231012	513	516	507	507	373	507	down	down	correct
504810.BSE	Informed Technologies India Limited	20231012	76.93	77.3	73.1	75.14	2289	75.14	down	down	correct
504840.BSE	Kaira Can Company Limited	20231012	2255.65	2379	2255.65	2284.3	107	2284.3	up	up	correct
504879.BSE	Orient Abrasives Limited	20231012	39.83	39.83	39.7	39.83	15576	39.83
504882.BSE	National Standard (india) Ltd	20231012	4790.1	5000.05	4720	4731.25	185	4731.25	down	up	incorrect
504908.BSE	Duncan Engineering Limited	20231012	454.55	454.55	415.25	432.8	2759	432.8	down	down	correct
504959.BSE	Stovec Industries Limited	20231012	2392	2462.75	2392	2448.75	537	2448.75	up	up	correct
504961.BSE	Tayo Rolls Limited	20231012	89.9	90	85.43	88.5	7095	88.5	down	down	correct
504966.BSE	The Tinplate Company of India Limited	20231012	393	395.9	393	394.65	10305	394.65	up	down	incorrect
504973.BSE	Cholamandalam Financial Holdings Limited	20231012	1131	1175.7	1122.7	1150.2	6671	1150.2	up	up	correct
504988.BSE	Welcast Steels Limited	20231012	848	855.5	806	822.1	31	822.1	down	down	correct
505029.BSE	Atlas Cycles (Haryana) Limited	20231012	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20231012	1572.05	1597.25	1570	1585	1214	1585	up	up	correct
505075.BSE	Setco Automotive Limited	20231012	6.6	6.97	6.6	6.97	8229	6.97	up	up	correct
505141.BSE	Scooters India Limited	20231012	41.03	41.03	41.03	41.03	19926	41.03
505160.BSE	Talbros Automotive Components Limited	20231012	950.05	1062.55	950.05	1046.9	9500	209.38	up	up	correct
505163.BSE	ZF Steering Gear (India) Limited	20231012	776.5	781	746	773.8	4447	773.8	down	down	correct
505192.BSE	SML Isuzu Limited	20231012	1246.5	1255.2	1234.55	1248.9	203	1248.9	up	up	correct
505196.BSE	TIL Limited	20231012	309	309.9	309	309.9	56066	309.9	up	up	correct
505200.BSE	Eicher Motors Limited	20231012	3435.05	3529.9	3435.05	3494.5	19247	3494.5	up	up	correct
505242.BSE	Dynamatic Technologies Limited	20231012	4578.1499	4588.25	4399	4408.2998	763	4408.2998	down	up	incorrect
505250.BSE	G. G. Dandekar Machine Works Limited	20231012	66	68.7	66	67.82	2480	67.82	up	up	correct
505255.BSE	GMM Pfaudler Limited	20231012	1863.95	1867	1812.15	1816.85	2865	1816.85	down	down	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20231012	1912	1912	1800	1832.9	756	1832.9	down	down	correct
505355.BSE	Nesco Limited	20231012	675.1	680	673.1	674.35	2224	674.35	down	down	correct
505358.BSE	Integra Engineering India Limited	20231012	231.75	232	223.25	224.6	32515	224.6	down	down	correct
505368.BSE	Revathi Equipment Limited	20231012	2340	2390	2340	2390	1483	2384.8602	up	up	correct
505509.BSE	Responsive Industries Limited	20231012	321.45	329	318	320.15	7051	320.15	down	down	correct
505523.BSE	Maharashtra Corporation Limited	20231012	1.18	1.2	1.14	1.16	548339	1.16	down	down	correct
505533.BSE	Westlife Development Limited	20231012	938	939.35	916.05	934.25	1293	934.25	down	up	incorrect
505590.BSE	SVP Global Ventures Limited	20231012	8.28	8.4	8	8.14	26217	8.14	down	down	correct
505650.BSE	Skyline Millars Limited	20231012	10.48	10.48	8.9	9.46	87049	9.46	down	up	incorrect
505681.BSE	Bimetal Bearings Limited	20231012	638.35	648.8	626	635.75	181	635.75	down	down	correct
505693.BSE	La Tim Metal & Industries Limited	20231012	15.5	15.81	15.25	15.81	55623	15.81	up	up	correct
505700.BSE	Elecon Engineering Company Limited	20231012	802.05	842.35	802.05	827.7	21415	826.6717	up	up	correct
505712.BSE	Him Teknoforge Limited	20231012	118.9	118.9	114.75	117.85	5300	117.85	down	down	correct
505714.BSE	Gabriel India Limited	20231012	347.15	355.5	347.15	350.1	60384	350.1	up	up	correct
505720.BSE	Hercules Hoists Limited	20231012	335.9	335.9	320.9	324	2600	324	down	up	incorrect
505726.BSE	IFB Industries Limited	20231012	890.15	898	886.1	893.25	529	893.25	up	up	correct
505729.BSE	Singer India Limited	20231012	102.1	113.57	102.05	113.32	1127676	113.32	up	up	correct
505737.BSE	International Combustion (India) Limited	20231012	1203.3	1203.3	1203.3	1203.3	1222	1203.3
505750.BSE	Jost's Engineering Company Limited	20231012	423	465	423	456.9	7748	456.9	up	down	incorrect
505790.BSE	Schaeffler India Limited	20231012	3115.05	3165.95	3115.05	3152.5	368	3152.5	up	up	correct
505800.BSE	Rane Holdings Limited	20231012	1139.75	1162.65	1135.4	1151.7	252	1151.7	up	up	correct
505827.BSE	SNL Bearings Limited	20231012	341.25	346.9	337.05	343.1	3499	343.1	up	down	incorrect
505840.BSE	Jaipan Industries Limited	20231012	38.05	40.19	38.05	40.19	2217	40.19	up	up	correct
505850.BSE	Mangal Credit & Fincorp Ltd	20231012	104.9	104.9	98.8	99.35	18729	99.35	down	down	correct
505854.BSE	TRF Limited	20231012	230.2	244	230.2	243.35	14690	243.35	up	up	correct
505872.BSE	WPIL Limited	20231012	3149.9	3149.9	2975	3010.65	6385	3010.65	down	down	correct
505890.BSE	Kennametal India Limited	20231012	2634.65	2647.5	2603.25	2623.75	255	2623.75	down	up	incorrect
505893.BSE	Hindustan Hardy Limited	20231012	545	545	544.95	544.95	322	544.95	down	down	correct
505978.BSE	Triton Valves Limited	20231012	1700	1700	1571	1607.35	567	1607.35	down	down	correct
506022.BSE	Prakash Industries Limited	20231012	181.15	181.15	175.3	178.2	203607	178.2	down	down	correct
506074.BSE	Arshiya Limited	20231012	4.03	4.21	3.81	4.21	142800	4.21	up	up	correct
506076.BSE	Grindwell Norton Limited	20231012	2170.05	2188.15	2152	2171.1	651	2171.1	up	up	correct
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20231012	80.25	82	80.25	80.25	173	80.25
506109.BSE	Genesys International Corporation Limited	20231012	350.95	351.75	346.3	346.85	3356	346.85	down	down	correct
506146.BSE	Visagar Polytex Limited	20231012	0.96	0.96	0.94	0.95	65120	0.95	down	down	correct
506184.BSE	Kanani Industries Limited	20231012	8.64	8.64	8.64	8.64	28102	8.64
506194.BSE	Arihant Superstructures Limited	20231012	183	184.25	181.4	181.85	28273	181.85	down	down	correct
506197.BSE	Bliss GVS Pharma Limited	20231012	89	90.75	89	90.33	11982	90.33	up	up	correct
506222.BSE	INEOS Styrolution India Limited	20231012	1059.35	1077.65	1035.15	1044.2	3089	1027.8466	down	up	incorrect
506235.BSE	Alembic Limited	20231012	79.89	80	77.9	79.46	45848	79.46	down	down	correct
506248.BSE	Amines & Plasticizers Limited	20231012	134.45	143	134.45	139.5	18399	139.5	up	up	correct
506260.BSE	Anuh Pharma Limited	20231012	129	131	128.55	128.7	20392	128.7	down	down	correct
506261.BSE	Modison Metals Limited	20231012	80.29	80.29	78.6	78.79	8084	78.79	down	down	correct
506285.BSE	Bayer CropScience Limited	20231012	5341.9	5341.9	5268.5	5280.9	463	5280.9	down	down	correct
506365.BSE	Chemo Pharma Laboratories Limited	20231012	30.09	30.97	30.09	30.97	2025	30.97	up	down	incorrect
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20231012	314.7	324.95	314.7	317.95	3052	317.95	up	down	incorrect
506480.BSE	GOCL Corporation Limited	20231012	535.3	538.2	521.9	524.15	23007	524.15	down	down	correct
506520.BSE	Jayshree Chemicals Limited	20231012	8.04	8.18	7.75	7.9	59453	7.9	down	down	correct
506528.BSE	Keltech Energies Limited	20231012	2009.75	2009.75	1950	1988.15	3233	1988.15	down	down	correct
506530.BSE	Kemp and Company Limited	20231012	945.25	989.95	898	898	24	898	down	down	correct
506532.BSE	Nitta Gelatin India Limited	20231012	853.1	853.1	825.05	831.2	3545	831.2	down	down	correct
506590.BSE	Phillips Carbon Black Limited	20231012	204.95	211.65	199	204.2	424485	204.2	down	up	incorrect
506605.BSE	Polychem Limited	20231012	2334	2334.6	2334	2334.6	68	2334.6	up	up	correct
506642.BSE	Sadhana Nitro Chem Limited	20231012	81.9	83.46	81.7	82.75	26281	82.75	up	up	correct
506655.BSE	Sudarshan Chemical Industries Limited	20231012	483.95	483.95	476	479.2	8416	479.2	down	down	correct
506687.BSE	Transpek Industry Limited	20231012	1855	1884.5	1842.15	1864.5	1184	1864.5	up	up	correct
506690.BSE	Unichem Laboratories Limited	20231012	419.5	422.9	419.5	421.6	559	421.6	up	up	correct
506734.BSE	Mysore Petro Chemicals Limited	20231012	145	148	145	146.55	1165	146.55	up	up	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20231012	92.95	94.49	87	90.72	138436	90.72	down	down	correct
506820.BSE	AstraZeneca Pharma India Limited	20231012	4600.05	4730.3	4600.05	4656.55	421	4656.55	up	up	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20231012	57.21	58.95	57.21	58.06	115038	58.06	up	up	correct
506858.BSE	Gujarat Petrosynthese Limited	20231012	68.19	68.19	68.19	68.19	569	68.19
506879.BSE	Gujarat Themis Biosyn Limited	20231012	223	225	217.5	220.05	124937	220.05	down	down	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20231012	84	88	80.91	86.15	16496	86.15	up	up	correct
506919.BSE	Makers Laboratories Limited	20231012	108.7	109.9	107.55	108.45	964	108.45	down	down	correct
506981.BSE	Blue Chip Tex Industries Limited	20231012	142.9	142.9	136.5	137.75	54	137.75	down	down	correct
507155.BSE	Jagatjit Industries Limited	20231012	143.9	147.5	142	144.95	29426	144.95	up	up	correct
507180.BSE	Kesar Enterprises Limited	20231012	96.8	96.8	92.51	96	1404	96	down	down	correct
507442.BSE	Dharani Sugars and Chemicals Limited	20231012	8.63	8.63	8.63	8.63	0	8.63
507488.BSE	G.M. Breweries Limited	20231012	715	722.35	709.05	712.65	10369	712.65	down	down	correct
507490.BSE	Rana Sugars Limited	20231012	27.11	27.35	26.81	27.14	70803	27.14	up	up	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20231012	40.35	40.35	40.35	40.35	18131	40.35
507514.BSE	Som Distilleries & Breweries Limited	20231012	357.95	361.35	353.3	357.9	46265	357.9	down	down	correct
507526.BSE	Associated Alcohols & Breweries Limited	20231012	464.65	507	461.5	503.55	71153	503.55	up	up	correct
507552.BSE	Foods and Inns Limited	20231012	215.1	215.1	203.8	206.3	28202	206.3	down	down	correct
507580.BSE	IVP Limited	20231012	170.25	170.25	165.5	165.75	1980	165.75	down	down	correct
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20231012	204	204	197.1	202.9	3244	202.9	down	down	correct
507621.BSE	Milkfood Limited	20231012	598	615	593.3	614.3	134	614.3	up	up	correct
507645.BSE	Polson Limited	20231012	13001	13400	12111.3	12904.5	94	12904.5	down	up	incorrect
507685.BSE	Wipro Limited	20231012	421.6	421.9	414.75	417	193716	417	down	down	correct
507690.BSE	Orient Beverages Limited	20231012	179.2	182.45	175.35	179.05	4266	179.05	down	down	correct
507717.BSE	Dhanuka Agritech Limited	20231012	839.05	847.15	834	838.7	2449	838.7	down	down	correct
507747.BSE	TTK Healthcare Limited	20231012	1200.75	1200.8	1155.85	1161.05	3398	1161.05	down	down	correct
507753.BSE	TGV SRAAC Limited	20231012	117.95	118.9	115	116.7	416903	116.7	down	down	correct
507759.BSE	Lime Chemicals Limited	20231012	30	30	30	30	6799	30
507779.BSE	Kanpur Plastipack Limited	20231012	120.9	121	118	119.45	1052	119.45	down	down	correct
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20231012	133.1	133.1	130.55	131.7	1554	131.7	down	up	incorrect
507789.BSE	Jagsonpal Pharmaceuticals Limited	20231012	399	438	399	425.35	6134	425.35	up	up	correct
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20231012	65.8	65.8	63.4	64.01	6995	64.01	down	up	incorrect
507813.BSE	National Oxygen Limited	20231012	114	114	110	111	215	111	down	down	correct
507815.BSE	Gillette India Limited	20231012	6272.05	6344.45	6187.45	6229.9	721	6229.9	down	down	correct
507828.BSE	Ansal Housing Limited	20231012	8.12	8.12	8.12	8.12	279305	8.12
507836.BSE	Mac Charles (India) Limited	20231012	457	459	450.05	458.9	648	458.9	up	up	correct
507864.BSE	Pioneer Investcorp Limited	20231012	35.3	35.95	33.35	34.52	4190	34.52	down	down	correct
507872.BSE	Ashnoor Textile Mills Limited	20231012	39	41.98	38.8	38.8	1434	38.8	down	down	correct
507878.BSE	Unitech Limited	20231012	2.62	2.62	2.62	2.62	488394	2.62
507880.BSE	VIP Industries Limited	20231012	672.95	693.95	667.2	688.95	109059	688.95	up	up	correct
507910.BSE	Fiberweb (India) Limited	20231012	32.79	32.99	31.51	31.86	2510	31.86	down	up	incorrect
507912.BSE	LKP Finance Limited	20231012	95.1	97.5	94.15	96.01	976	96.01	up	up	correct
507944.BSE	Bajaj Steel Industries Limited	20231012	1088.7	1110	1075.8	1094.95	4588	1094.95	up	up	correct
507948.BSE	Key Corp Limited	20231012	55.75	56.5	55.75	56.5	927	56.5	up	up	correct
507960.BSE	Gujarat Hotels Limited	20231012	159	160.5	156	158.45	2788	158.45	down	down	correct
507966.BSE	Ras Resorts and Apart Hotels Limited	20231012	42.6	42.6	42.6	42.6	7	42.6
507970.BSE	Paramount Cosmetics (India) Limited	20231012	43	43	41.5	41.85	2335	41.85	down	down	correct
507981.BSE	Jindal Hotels Limited	20231012	47.21	51	45.26	48.99	79593	48.99	up	up	correct
507998.BSE	Simmonds Marshall Limited	20231012	68	70.18	68	70.02	20500	70.02	up	down	incorrect
508136.BSE	B & A Limited	20231012	317.75	324.05	310.2	323.75	3172	323.75	up	up	correct
508494.BSE	Warren Tea Limited	20231012	51	51.58	50.51	51.58	644	51.58	up	up	correct
508664.BSE	Best Eastern Hotels Limited	20231012	21.78	22.08	20.5	21.86	47599	21.86	up	up	correct
508807.BSE	IST Limited	20231012	743	745	720	722.55	1365	722.55	down	up	incorrect
508869.BSE	Apollo Hospitals Enterprise Limited	20231012	5080.05	5108.35	4872.95	4997.4	6605	4997.4	down	up	incorrect
508905.BSE	SMIFS Capital Markets Limited	20231012	42	44.13	42	44.08	4736	44.08	up	up	correct
508906.BSE	Everest Industries Limited	20231012	1111.45	1207	1111.45	1199.15	5708	1199.15	up	up	correct
508918.BSE	Greycells Education Limited	20231012	24.95	26.5	23.04	25.49	3488	25.49	up	up	correct
508941.BSE	Panasonic Carbon India Co. Limited	20231012	454.95	455	448.6	449.55	1604	449.55	down	down	correct
508954.BSE	Finkurve Financial Services Limited	20231012	69.45	71.67	69.45	70.43	7159	70.43	up	up	correct
508969.BSE	Sulabh Engineers & Services Limited	20231012	5.75	5.75	5.75	5.75	294380	5.75
508989.BSE	Navneet Education Limited	20231012	168	173.35	166.25	169.1	50431	169.1	up	up	correct
508996.BSE	Satra Properties (India) Limited	20231012	0.97	0.98	0.9	0.95	37137	0.95	down	down	correct
509009.BSE	Ausom Enterprise Limited	20231012	92.79	100.55	88.01	97.71	95660	97.71	up	up	correct
509040.BSE	Netlink Solutions (India) Limited	20231012	83.8	86.74	81.85	85.9	1943	85.9	up	up	correct
509048.BSE	Lancor Holdings Limited	20231012	37	38.5	35	35.99	75239	35.99	down	down	correct
509053.BSE	Banas Finance Limited	20231012	18.3	18.3	17.77	18.08	51791	18.08	down	up	incorrect
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20231012	18.98	18.98	18.4	18.45	8456	18.45	down	down	correct
509079.BSE	Gufic Biosciences Limited	20231012	273.5	282	273	276.6	6749	276.6	up	up	correct
509152.BSE	GRP Limited	20231012	3950	3950	3950	3950	3	3950
509162.BSE	Indag Rubber Limited	20231012	137.5	137.65	135	135.3	5165	135.3	down	down	correct
509196.BSE	M M Rubber Company Limited	20231012	145	145	124.1	127.5	3624	127.5	down	down	correct
509220.BSE	PTL Enterprises Limited	20231012	38.51	39.45	38.45	38.68	15920	38.68	up	up	correct
509243.BSE	TVS Srichakra Limited	20231012	3799.95	3833.6	3760	3818.75	1130	3818.75	up	up	correct
509438.BSE	Benares Hotels Limited	20231012	5820	5866	5790	5858	108	5858	up	up	correct
509449.BSE	Bhagawati Oxygen Limited	20231012	38.78	38.78	36.28	36.71	4255	36.71	down	down	correct
509470.BSE	Bombay Oxygen Investments Limited	20231012	12488	12488	12000	12196	24	12196	down	down	correct
509472.BSE	Cravatex Limited	20231012	390.05	390.05	381	383	1083	383	down	down	correct
509480.BSE	Berger Paints India Limited	20231012	565.35	568	561.6	566.35	98694	566.35	up	down	incorrect
509486.BSE	Caprihans India Limited	20231012	236	245	233.95	236.2	7684	236.2	up	up	correct
509488.BSE	Graphite India Limited	20231012	493.45	516.5	492.8	502.65	236333	502.65	up	up	correct
509525.BSE	Empire Industries Limited	20231012	1100	1133.95	1080	1095.7	2769	1095.7	down	up	incorrect
509546.BSE	Graviss Hospitality Limited	20231012	59.6	59.6	54	59.6	31580	59.6
509557.BSE	Garware Technical Fibres Limited	20231012	3205.65	3205.65	3150.45	3153.05	209	3153.05	down	down	correct
509563.BSE	Garware Marine Industries Limited	20231012	8.05	8.6	8.05	8.6	2130	8.6	up	up	correct
509567.BSE	Goa Carbon Limited	20231012	565.6	585.45	556	560.6	7788	560.6	down	up	incorrect
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20231012	440.05	464.9	440.05	464.35	28	464.35	up	up	correct
509631.BSE	HEG Limited	20231012	1778.95	1868.65	1773.75	1817.45	41803	1817.45	up	up	correct
509635.BSE	Hindustan Composites Limited	20231012	409.65	415.75	406	410.65	1971	410.65	up	up	correct
509709.BSE	International Conveyors Limited	20231012	80.93	88.5	80.3	82.86	333902	82.86	up	up	correct
509715.BSE	Jay Shree Tea & Industries Limited	20231012	105.1	106.65	104	104.4	3961	104.4	down	up	incorrect
509820.BSE	Huhtamaki India Limited	20231012	267.85	267.85	257.45	266.15	10758	266.15	down	down	correct
509835.BSE	Premier Synthetics Limited	20231012	13.51	14.22	13.51	14.21	1177	14.21	up	up	correct
509895.BSE	Hindoostan Mills Limited	20231012	238	238	230.55	232.65	59	232.65	down	down	correct
509930.BSE	The Supreme Industries Limited	20231012	4126	4222	4119.95	4168.5	2726	4168.5	up	up	correct
509966.BSE	VST Industries Limited	20231012	3394.95	3425	3357	3361.45	138	3361.45	down	down	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20231012	6.06	6.09	6	6.05	56942	6.05	down	down	correct
511012.BSE	Yamini Investments Company Limited	20231012	0.78	0.78	0.73	0.77	724654	0.77	down	down	correct
511066.BSE	Sakthi Finance Limited	20231012	38.47	38.99	37.01	37.85	6587	37.85	down	down	correct
511076.BSE	Sat Industries Limited	20231012	96	96	92	94.95	49793	94.95	down	down	correct
511108.BSE	Shiva Texyarn Limited	20231012	138.8	140.8	138.8	140.8	1591	140.8	up	up	correct
511116.BSE	Quadrant Televentures Limited	20231012	1.32	1.35	1.23	1.35	779983	1.35	up	down	incorrect
511131.BSE	Kamanwala Housing Construction Limited	20231012	13.5	13.75	13.4	13.44	14608	13.44	down	up	incorrect
511147.BSE	Wall Street Finance Limited	20231012	49	50.9	47.2	50.69	1360	50.69	up	up	correct
511196.BSE	Can Fin Homes Limited	20231012	751.45	762.2	750.05	752.75	12719	752.75	up	up	correct
511355.BSE	India Cements Capital Limited	20231012	12.1	12.1	11.11	11.84	19974	11.84	down	down	correct
511359.BSE	Ad-Manum Finance Limited	20231012	61	61	52.56	56.73	3790	56.73	down	down	correct
511389.BSE	Videocon Industries Limited	20231012	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20231012	31.99	31.99	29.02	31.02	493	31.02	down	down	correct
511411.BSE	Shristi Infrastructure Development Corporation Limited	20231012	27.88	27.99	25.5	27.3	4079	27.3	down	down	correct
511413.BSE	Crest Ventures Limited	20231012	260	260	242	245.1	508	245.1	down	down	correct
511431.BSE	Vakrangee Limited	20231012	16.54	17.5	16.48	17.31	2298050	17.31	up	up	correct
511441.BSE	Gujarat Credit Corporation Limited	20231012	19.49	19.5	19.49	19.5	76	19.5	up	up	correct
511451.BSE	Dharani Finance Limited	20231012	5.2	5.2	5.19	5.19	2330	5.19	down	down	correct
511463.BSE	Alexander Stamps and Coin Limited	20231012	15.95	16	15.5	15.7	14510	15.7	down	down	correct
511473.BSE	Indbank Merchant Banking Services Limited	20231012	34.35	34.6	33.01	34.38	18119	34.38	up	up	correct
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20231012	33.72	34.72	33.05	33.59	3109	33.59	down	down	correct
511505.BSE	Capital Trust Limited	20231012	100.26	104.4	100.26	102.41	3894	102.41	up	up	correct
511509.BSE	Vivo Bio Tech Limited	20231012	36.99	37	36.15	36.41	5448	36.41	down	up	incorrect
511523.BSE	Veerhealth Care Limited	20231012	20	20	19.05	19.23	18999	19.23	down	down	correct
511525.BSE	Pan India Corporation Limited	20231012	2.03	2.08	2	2.04	86096	2.04	up	up	correct
511533.BSE	Sahara Housingfina Corporation Limited	20231012	66.96	68	65.65	65.65	416	65.65	down	up	incorrect
511543.BSE	GSB Finance Limited	20231012	11.7	11.7	11.7	11.7	2	11.7
511549.BSE	Morarka Finance Limited	20231012	134.75	138	130	135.5	1345	135.5	up	up	correct
511551.BSE	Monarch Networth Capital Limited	20231012	384.2	391.45	377.1	380.75	10050	380.75	down	down	correct
511557.BSE	Pro Fin Capital Services Ltd	20231012	1.27	1.27	1.17	1.25	1638431	1.25	down	down	correct
511559.BSE	Times Guaranty Limited	20231012	73.99	75.35	73.82	73.82	4690	73.82	down	down	correct
511571.BSE	Som Datt Finance Corporation Limited	20231012	112.95	114.5	112.95	114.5	2431	114.5	up	up	correct
511593.BSE	Libord Finance Limited	20231012	6.3	6.3	6.19	6.19	200	6.19	down	down	correct
511601.BSE	Yash Management & Satellite Ltd	20231012	12	12.99	12	12.57	13054	12.57	up	down	incorrect
511605.BSE	Arihant Capital Markets Limited	20231012	75.01	81.5	75.01	76.91	54436	76.91	up	up	correct
511609.BSE	ISL Consulting Limited	20231012	30	30	28.51	29.25	1603	29.25	down	down	correct
511611.BSE	DCM Financial Services Limited	20231012	7.26	7.28	7.08	7.28	64108	7.28	up	up	correct
511628.BSE	IM+ Capitals Limited	20231012	473	475	430.1	459.45	2027	459.45	down	down	correct
511658.BSE	Nettlinx Limited	20231012	87.82	92	87.82	87.86	6911	87.86	up	down	incorrect
511672.BSE	Scan Steels Limited	20231012	75.86	75.86	72.07	72.11	132277	72.11	down	down	correct
511676.BSE	GIC Housing Finance Limited	20231012	214.9	217.7	212.95	215.1	11248	215.1	up	up	correct
511696.BSE	Chartered Capital and Investment Limited	20231012	112.35	112.35	112.35	112.35	1	112.35
511702.BSE	Parsharti Investment Limited	20231012	29.78	29.78	26.25	28	868	28	down	up	incorrect
511714.BSE	Nimbus Projects Limited	20231012	33	33	28.71	30.67	5201	30.67	down	down	correct
511724.BSE	Baid Leasing and Finance Co. Ltd	20231012	22.2	22.5	21.09	21.1	51653	21.1	down	down	correct
511726.BSE	Vipul Limited	20231012	16.45	16.46	16.05	16.46	58746	16.46	up	up	correct
511736.BSE	Ushdev International Limited	20231012	1.45	1.45	1.45	1.45	62236	1.45
511742.BSE	Ugro Capital Limited	20231012	293.95	294.9	280	280.5	16621	280.5	down	down	correct
511754.BSE	Shalibhadra Finance Limited	20231012	356	358.95	352.05	358.95	4507	358.95	up	down	incorrect
511758.BSE	Mansi Finance (Chennai) Limited	20231012	41	41	38	38	209	38	down	down	correct
511764.BSE	Upasana Finance Limited	20231012	40.75	42	38.89	42	1372	42	up	down	incorrect
511766.BSE	Muthoot Capital Services Limited	20231012	451.7	454.15	433.9	439.35	1698	439.35	down	down	correct
511768.BSE	Master Trust Limited	20231012	345	345	335.05	341.5	2286	341.5	down	down	correct
512018.BSE	Cni Research Limited	20231012	2.17	2.24	2.17	2.19	27785	2.19	up	up	correct
512020.BSE	Saraswati Commercial (India) Limited	20231012	2880	2890	2830	2886.95	54	2886.95	up	up	correct
512048.BSE	Luharuka Media & Infra Limited	20231012	3.99	4.08	3.95	4	252265	4	up	up	correct
512068.BSE	Deccan Gold Mines Limited	20231012	110.56	110.56	107.93	110.56	1853948	110.56
512093.BSE	Cranes Software International Limited	20231012	5.84	5.84	5.84	5.84	11531	5.84
512175.BSE	Vama Industries Limited	20231012	4.57	4.58	4.3	4.45	56099	4.45	down	down	correct
512179.BSE	Sunteck Realty Limited	20231012	474.75	474.75	465	469.45	35444	469.45	down	down	correct
512247.BSE	Ashirwad Capital Limited	20231012	3.89	3.89	3.76	3.8	51750	3.8	down	up	incorrect
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20231012	4.5	4.55	4.2	4.35	748273	4.35	down	down	correct
512267.BSE	Media Matrix Worldwide Limited	20231012	24.15	24.34	23.31	23.69	72360	23.69	down	up	incorrect
512279.BSE	N2N Technologies Limited	20231012	13.53	13.53	13.53	13.53	36	13.53
512289.BSE	Shirpur Gold Refinery Limited	20231012	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20231012	67	70.83	67	70.73	13172	70.73	up	up	correct
512379.BSE	Cressanda Solutions Limited	20231012	22.8	24.5	22.5	23.95	4566043	23.95	up	up	correct
512393.BSE	Shardul Securities Limited	20231012	110	110.1	103	104.95	3274	104.95	down	down	correct
512437.BSE	Apollo Finvest (India) Limited	20231012	545	580	529.95	550.2	2934	550.2	up	up	correct
512453.BSE	Shri Jagdamba Polymers Limited	20231012	660.25	679.95	660.25	672.25	1036	672.25	up	up	correct
512455.BSE	Lloyds Metals and Energy Limited	20231012	603.9	611.1	594.05	603.35	70355	603.35	down	down	correct
512463.BSE	Shree Global Tradefin Limited	20231012	41.63	41.63	39.5	41.63	5283965	41.63
512477.BSE	Betex India Limited	20231012	145	148.1	141.1	145.2	89	145.2	up	up	correct
512493.BSE	Garnet International Limited	20231012	42.5	42.5	39.5	40.62	2686	40.62	down	down	correct
512499.BSE	Shalimar Productions Limited	20231012	0.49	0.49	0.49	0.49	120958	0.49
512519.BSE	Donear Industries Limited	20231012	111	115.9	110.15	110.85	126448	110.85	down	up	incorrect
512527.BSE	Super Sales India Limited	20231012	1149.8	1150	1101.5	1149.55	1394	1149.55	down	down	correct
512529.BSE	Sequent Scientific Limited	20231012	95.5	95.91	93.25	93.95	35537	93.95	down	up	incorrect
512531.BSE	The State Trading Corporation of India Ltd	20231012	118.8	134.15	118.8	126.65	116607	126.65	up	up	correct
512553.BSE	Zenith Exports Limited	20231012	112.65	112.65	107.05	110.45	416	110.45	down	down	correct
512573.BSE	Avanti Feeds Limited	20231012	445	446.95	438	439.85	16715	439.85	down	down	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20231012	70.8	70.8	65	67.29	3181	67.29	down	down	correct
512608.BSE	Bhandari Hosiery Exports Limited	20231012	6	6.2	5.9	6	68532	6
512618.BSE	RLF Limited	20231012	6.62	6.62	6.2	6.2	1228	6.2	down	down	correct
512626.BSE	Orbit Exports Limited	20231012	180	195	174.7	181.45	4118	181.45	up	up	correct
512634.BSE	Savera Industries Limited	20231012	88.32	90.4	86.15	90.02	12660	90.02	up	up	correct
513005.BSE	VBC Ferro Alloys Limited	20231012	38.12	38.12	36.5	38.12	5558	38.12
513023.BSE	Nava Bharat Ventures Limited	20231012	430.05	448	430.05	439.75	30285	439.75	up	down	incorrect
513043.BSE	Remi Edelstahl Tubulars Limited	20231012	41.98	41.98	39.93	39.96	773	39.96	down	down	correct
513059.BSE	G.S. Auto International Limited	20231012	20.25	20.38	19.3	20.28	8105	20.28	up	up	correct
513063.BSE	Trans Freight Containers Limited	20231012	21.24	21.28	20.77	20.77	8374	20.77	down	down	correct
513097.BSE	Shivalik Bimetal Controls Limited	20231012	532.1	560.5	532.1	557	9120	557	up	up	correct
513119.BSE	ABC Gas (International) Limited	20231012	56.3	59	53.54	58.89	2912	58.89	up	up	correct
513121.BSE	Oricon Enterprises Limited	20231012	29.1	29.8	28	29.34	67946	29.34	up	up	correct
513252.BSE	Jay Ushin Limited	20231012	809.95	809.95	766.8	769.85	168	769.85	down	down	correct
513349.BSE	Ajmera Realty & Infra India Limited	20231012	423.45	423.45	412.15	419.9	11916	419.9	down	down	correct
513353.BSE	Cochin Minerals and Rutile Limited	20231012	268	289	268	285.45	139061	285.45	up	down	incorrect
513361.BSE	India Steel Works Limited	20231012	2.1	2.19	2.1	2.14	69044	2.14	up	up	correct
513369.BSE	Rajkumar Forge Limited	20231012	60	60	58.25	58.26	921	58.26	down	up	incorrect
513375.BSE	Carborundum Universal Limited	20231012	1174.95	1177	1151.65	1157.65	644	1157.65	down	down	correct
513377.BSE	MMTC Limited	20231012	59.11	70.72	58.75	70.64	12364320	70.64	up	up	correct
513397.BSE	Vallabh Steels Limited	20231012	8.88	8.88	8.5	8.5	2070	8.5	down	down	correct
513401.BSE	Ashiana Ispat Limited	20231012	42	42	37.85	38.75	107051	38.75	down	down	correct
513418.BSE	Smiths & Founders (India) Limited	20231012	4.49	4.49	4.2	4.42	104892	4.42	down	down	correct
513434.BSE	Tata Metaliks Limited	20231012	918.7	950	918.7	942.6	1690	942.6	up	down	incorrect
513456.BSE	Kanishk Steel Industries Limited	20231012	28.24	28.5	27	27.6	6062	27.6	down	down	correct
513472.BSE	Simplex Castings Limited	20231012	53.3	53.9	52	52.01	2176	52.01	down	up	incorrect
513488.BSE	Shree Steel Wire Ropes Limited	20231012	39	39.45	36.4	36.5	1521	36.5	down	down	correct
513498.BSE	Southern Magnesium and Chemicals Limited	20231012	182.55	182.55	175.45	175.45	1970	175.45	down	down	correct
513509.BSE	Kalyani Forge Limited	20231012	430.05	446.4	430.05	446.4	1166	446.4	up	up	correct
513511.BSE	Panchmahal Steel Limited	20231012	143.85	147.25	140	142.8	2842	142.8	down	down	correct
513513.BSE	Aditya Ispat Limited	20231012	9.3	9.3	8.71	9.2	3356	9.2	down	up	incorrect
513515.BSE	S.R. Industries Limited	20231012	1.52	1.52	1.42	1.42	3667	1.42	down	down	correct
513517.BSE	Steelcast Limited	20231012	665.05	678.1	665.05	674.4	1014	674.4	up	down	incorrect
513519.BSE	Pitti Engineering Limited	20231012	655.95	655.95	639.7	640.85	7191	640.85	down	up	incorrect
513528.BSE	Glittek Granites Limited	20231012	3.42	3.59	3.42	3.59	2325	3.59	up	up	correct
513532.BSE	Pradeep Metals Limited	20231012	150	152.95	149.5	151.6	35158	151.6	up	up	correct
513536.BSE	Gujarat Natural Resources Limited	20231012	15.1	15.35	14.86	15.02	47256	15.02	down	down	correct
513548.BSE	Sharda Ispat Limited	20231012	147.95	150.9	147.95	150.9	215	150.9	up	up	correct
513554.BSE	Mahamaya Steel Industries Limited	20231012	81.36	81.5	78.7	78.7	6468	78.7	down	down	correct
513642.BSE	Axel Polymers Limited	20231012	49.3	49.7	46.01	47	1805	47	down	down	correct
513683.BSE	NLC India Limited	20231012	139.45	141.7	136.15	139.15	184725	139.15	down	down	correct
513687.BSE	Spectra Industries Limited	20231012	4.19	4.25	4.19	4.21	2845	4.21	up	up	correct
513691.BSE	JMT Auto Limited	20231012	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20231012	58.89	60.89	57.31	57.98	28413	57.98	down	down	correct
513699.BSE	Solid Stone Company Limited	20231012	36.45	38	35.52	36.15	2730	36.15	down	down	correct
513709.BSE	Shilp Gravures Limited	20231012	131.25	138.55	128.6	134.9	80252	134.9	up	up	correct
513713.BSE	White Organic Agro Limited	20231012	7.27	8.1	7.26	7.97	195421	7.97	up	up	correct
514010.BSE	Himachal Fibres Limited	20231012	13.34	13.34	13.34	13.34	3619	13.34
514030.BSE	Deepak Spinners Limited	20231012	243.8	243.85	240.9	241.3	3008	241.3	down	down	correct
514036.BSE	Loyal Textile Mills Limited	20231012	627.95	632	613	613	708	613	down	up	incorrect
514043.BSE	Himatsingka Seide Limited	20231012	136.2	143.25	136.2	141.7	40334	141.7	up	up	correct
514045.BSE	BSL Limited	20231012	192.7	193	187.2	187.8	220	187.8	down	down	correct
514087.BSE	PBM Polytex Limited	20231012	105.1	107.85	103.75	106.7	4532	106.7	up	down	incorrect
514138.BSE	Suryalata Spinning Mills Limited	20231012	533	533	511.5	524.8	3213	524.8	down	down	correct
514142.BSE	T.T. Limited	20231012	92.5	94	91.1	94	985	94	up	up	correct
514162.BSE	Welspun India Limited	20231012	124.75	127.65	123.45	126.45	327575	126.45	up	down	incorrect
514165.BSE	Indian Acrylics Limited	20231012	12.4	12.95	12.4	12.53	201851	12.53	up	up	correct
514171.BSE	Ceeta Industries Ltd	20231012	32.34	32.34	32.34	32.34	1885	32.34
514175.BSE	Vardhman Polytex Limited	20231012	59.8	61.2	59.8	60.1	4599	60.1	up	up	correct
514211.BSE	Sumeet Industries Limited	20231012	3.2	3.2	3.2	3.2	0	3.2
514215.BSE	Binny Limited	20231012	265.15	265.15	252.65	258.8	9344	258.8	down	down	correct
514264.BSE	Seasons Textiles Limited	20231012	13.5	13.5	12.11	12.2	1839	12.2	down	down	correct
514266.BSE	Zenith Fibres Limited	20231012	67.95	67.95	66.3	67.85	604	67.85	down	down	correct
514272.BSE	Bhilwara Spinners Limited	20231012	66.88	67.9	65.52	66.03	1346	66.03	down	down	correct
514300.BSE	Pioneer Embroideries Limited	20231012	59.05	61.4	57.36	60.01	18659	60.01	up	up	correct
514302.BSE	Vippy Spinpro Limited	20231012	147.9	148	140	140.35	598	140.35	down	up	incorrect
514322.BSE	Kamadgiri Fashion Limited	20231012	113.15	118	113.05	118	279	118	up	up	correct
514330.BSE	One Global Service Provider Limited	20231012	49.65	49.65	49.44	49.44	2525	49.44	down	down	correct
514332.BSE	Neo Infracon Limited	20231012	13.87	13.87	13.87	13.87	128	13.87
514412.BSE	Sarup Industries Limited	20231012	34.32	34.32	34.32	34.32	2658	34.32
514418.BSE	Mangalam Organics Limited	20231012	398.95	398.95	381	383.85	3148	383.85	down	down	correct
514428.BSE	Hindustan Adhesives Limited	20231012	270	271.95	265.7	269.75	2779	269.75	down	down	correct
514442.BSE	Sri KPR Industries Limited	20231012	18.56	19.73	16.16	17.65	21482	17.65	down	up	incorrect
514448.BSE	Jyoti Resins and Adhesives Limited	20231012	1642	1659.9	1633.05	1654.2	10118	1654.2	up	up	correct
514450.BSE	Mahalaxmi Rubtech Limited	20231012	193.25	197.9	190	190.4	360	190.4	down	down	correct
514470.BSE	Winsome Textile Industries Limited	20231012	64.9	65.94	62.56	65.23	27004	65.23	up	up	correct
515030.BSE	Asahi India Glass Limited	20231012	600	605.5	594.95	598.5	6305	598.5	down	down	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20231012	116.3	119	116.3	117.55	45073	117.55	up	up	correct
515055.BSE	Anant Raj Limited	20231012	229.05	232.95	229.05	231.55	39172	231.55	up	up	correct
515059.BSE	Madhusudan Industries Limited	20231012	81	81	81	81	10726	81
515085.BSE	Restile Ceramics Limited	20231012	3.78	4.13	3.77	4.13	8444	4.13	up	up	correct
515127.BSE	Ramasigns Industries Limited	20231012	3.38	3.38	2.85	2.85	49999	2.85	down	down	correct
515147.BSE	Haldyn Glass Limited	20231012	120.9	124.65	119.8	123.05	109444	123.05	up	up	correct
516003.BSE	Duroply Industries Limited	20231012	197.65	197.7	190.25	197.5	5358	197.5	down	down	correct
516016.BSE	Shreyans Industries Limited	20231012	276.85	277.8	272	277.8	11318	277.8	up	up	correct
516020.BSE	Agio Paper & Industries Limited	20231012	3.75	3.75	3.75	3.75	1607	3.75
516022.BSE	Star Paper Mills Limited	20231012	241.95	243	236.3	237.2	97049	237.2	down	down	correct
516064.BSE	Arrow Greentech Limited	20231012	374	390.05	373.85	382.25	10418	382.25	up	up	correct
516072.BSE	Vishnu Chemicals Limited	20231012	331.15	335.05	329.25	332.05	9208	332.05	up	up	correct
516082.BSE	N R Agarwal Industries Limited	20231012	370	381	363	377.3	2712	377.3	up	up	correct
516096.BSE	Sangal Papers Limited	20231012	195	200.45	193	199.65	828	199.65	up	down	incorrect
516106.BSE	Shree Karthik Papers Limited	20231012	9.21	9.21	8.53	9	2560	9	down	down	correct
516108.BSE	The South India Paper Mills Limited	20231012	111	111	108.4	109.3	15576	109.3	down	down	correct
516110.BSE	Scandent Imaging Limited	20231012	7.27	7.27	7.13	7.15	50171	7.15	down	down	correct
517015.BSE	Vindhya Telelinks Limited	20231012	2280.8999	2290	2260.1001	2269.8999	508	2269.8999	down	down	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20231012	682.85	686	647.5	650.9	5696	650.9	down	up	incorrect
517041.BSE	Ador Welding Limited	20231012	1109.25	1141.9	1107.2	1136.65	1756	1136.65	up	up	correct
517044.BSE	International Data Management Limited	20231012	10.01	10.03	10.01	10.03	125	10.03	up	up	correct
517059.BSE	Salzer Electronics Limited	20231012	386.3	386.7	380.15	380.35	3935	380.35	down	down	correct
517063.BSE	Jetking Infotrain Limited	20231012	46.3	46.7	46.3	46.6	298	46.6	up	down	incorrect
517096.BSE	Aplab Limited	20231012	68.99	71.3	67.11	69.99	9431	69.99	up	up	correct
517119.BSE	PCS Technology Limited	20231012	14.74	14.74	14.05	14.27	15571	14.27	down	down	correct
517166.BSE	SPEL Semiconductor Limited	20231012	59.17	59.45	56.66	57.15	19410	57.15	down	up	incorrect
517168.BSE	Subros Limited	20231012	385	391.4	383	388.4	9190	388.4	up	up	correct
517201.BSE	Switching Technologies Gunther Limited	20231012	52.91	53.96	52.91	53.96	101	53.96	up	up	correct
517206.BSE	Lumax Industries Limited	20231012	2300.05	2301.45	2250.5	2252.1	405	2252.1	down	down	correct
517236.BSE	Calcom Vision Limited	20231012	193.1	205	182.3	185.85	85296	185.85	down	down	correct
517238.BSE	Dynavision Limited	20231012	149.1	157	149.1	157	484	157	up	up	correct
517246.BSE	BCC Fuba India Limited	20231012	70.79	70.79	70.79	70.79	4239	70.79
517258.BSE	Precision Electronics Limited	20231012	45.2	45.2	45.2	45.2	1	45.2
517264.BSE	Fine-Line Circuits Limited	20231012	63.6	68.55	63.6	66.65	512	66.65	up	up	correct
517300.BSE	Gujarat Industries Power Company Limited	20231012	172.4	175.5	168.95	170.5	339371	170.5	down	down	correct
517334.BSE	Motherson Sumi Systems Limited	20231012	95.41	95.75	94.7	95.39	326427	95.39	down	down	correct
517344.BSE	Mindteck (India) Limited	20231012	205.95	205.95	191.25	194.15	10103	194.15	down	down	correct
517354.BSE	Havells India Limited	20231012	1412.7	1412.7	1385	1387.35	5171	1387.35	down	down	correct
517356.BSE	ACI Infocom Limited	20231012	1.2	1.22	1.2	1.22	169348	1.22	up	up	correct
517370.BSE	Incap Limited	20231012	41.35	41.35	39.3	39.31	423	39.31	down	up	incorrect
517372.BSE	Gujarat Intrux Limited	20231012	256	256	247.2	251.65	703	251.65	down	down	correct
517399.BSE	VXL Instruments Limited	20231012	5.72	5.72	5.72	5.72	0	5.72
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20231012	7.6	7.87	7.5	7.72	10129	7.72	up	up	correct
517417.BSE	Patels Airtemp (India) Limited	20231012	369.9	369.9	348	359.3	16291	359.3	down	down	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20231012	1221.5	1232	1215.45	1231.8	186	1231.8	up	up	correct
517429.BSE	Athena Global Technologies Limited	20231012	88	88	76.13	78.23	25147	78.23	down	down	correct
517437.BSE	Dutron Polymers Limited	20231012	138.6	138.6	138.6	138.6	1	138.6
517447.BSE	R S Software (India) Limited	20231012	55.28	55.28	52.52	53.16	16654	53.16	down	down	correct
517449.BSE	Magna Electro Castings Limited	20231012	492	492	465	489.65	4652	489.65	down	up	incorrect
517467.BSE	Marsons Limited	20231012	5.85	5.99	5.75	5.75	20808	5.75	down	down	correct
517477.BSE	Elnet Technologies Limited	20231012	238	238	222.95	225.85	11167	225.85	down	down	correct
517494.BSE	Accel Limited	20231012	20.9	20.9	19.5	20.11	28385	20.11	down	up	incorrect
517498.BSE	Websol Energy System Limited	20231012	190.95	198.55	185	192.85	267097	192.85	up	up	correct
517500.BSE	Roto Pumps Limited	20231012	345	354	345	349.8	1407	349.8	up	up	correct
517506.BSE	TTK Prestige Limited	20231012	770.05	793.05	770.05	788.4	1143	788.4	up	up	correct
517522.BSE	Rajratan Global Wire Limited	20231012	762.85	770	755	766.35	5633	766.35	up	up	correct
517536.BSE	Onward Technologies Limited	20231012	557.65	558.55	546	551.05	1940	551.05	down	down	correct
517544.BSE	Centum Electronics Limited	20231012	1448.2	1477.2	1430.05	1455	403	1455	up	up	correct
517546.BSE	Alfa Transformers Limited	20231012	57.86	58	56.84	56.84	60407	56.84	down	down	correct
517554.BSE	NHC Foods Limited	20231012	43.99	43.99	42.1	42.96	11632	42.96	down	down	correct
517569.BSE	KEI Industries Limited	20231012	2695.95	2704.3501	2674.05	2697.95	5711	2697.95	up	up	correct
517571.BSE	IMP Powers Limited	20231012	5.05	5.14	4.72	4.99	4994	4.99	down	down	correct
518011.BSE	Keerthi Industries Limited	20231012	138.9	138.9	132.5	133.5	203	133.5	down	down	correct
518075.BSE	Suraj Products Limited	20231012	279.1	279.95	259.45	270.6	12683	270.6	down	down	correct
518091.BSE	Anjani Portland Cement Limited	20231012	185.85	189.35	184.35	189.35	1154	189.35	up	down	incorrect
519003.BSE	Modi Naturals Limited	20231012	317.95	317.95	297.05	314.5	3288	314.5	down	up	incorrect
519031.BSE	Shah Foods Limited	20231012	200	205.9	186.5	192.6	355	192.6	down	down	correct
519091.BSE	Tasty Bite Eatables Limited	20231012	16984.05	17449	16938.25	17190.2	947	17190.2	up	up	correct
519097.BSE	Ritesh International Ltd	20231012	36.4	37	35.5	35.98	1729	35.98	down	down	correct
519105.BSE	AVT Natural Products Limited	20231012	81.85	82.81	80.25	82.07	4414	82.07	up	up	correct
519126.BSE	Hindustan Foods Limited	20231012	543.95	544	539.5	540.25	2252	540.25	down	down	correct
519152.BSE	Vadilal Enterprises Limited	20231012	3699.9	3751.65	3394.4	3695.95	119	3695.95	down	up	incorrect
519216.BSE	Ajanta Soya Limited	20231012	34.2	34.3	33.52	33.96	60961	33.96	down	down	correct
519230.BSE	Richirich Inventures Limited	20231012	7.83	7.83	7.83	7.83	0	7.83
519262.BSE	Prima Agro Limited	20231012	32	33	30.5	31.5	13253	31.5	down	down	correct
519285.BSE	Tarai Foods Limited	20231012	4.95	5.3	4.95	5	685	5	up	up	correct
519287.BSE	Modern Dairies Limited	20231012	19.74	20.2	19.6	19.91	12816	19.91	up	up	correct
519295.BSE	Bambino Agro Industries Limited	20231012	323.95	323.95	315	318.75	3193	318.75	down	up	incorrect
519359.BSE	Poona Dal and Oil Industries Limited	20231012	66.49	66.49	56.55	59.65	4267	59.65	down	down	correct
519383.BSE	Anik Industries Limited	20231012	38.5	38.5	37.06	37.1	5220	37.1	down	up	incorrect
519397.BSE	Sharat Industries Limited	20231012	54.02	54.02	48.88	48.88	56982	48.88	down	down	correct
519421.BSE	KSE Limited	20231012	1649.9	1650	1627.5	1640	1232	1640	down	down	correct
519455.BSE	Narbada Gems and Jewellery Limited	20231012	53.4	57.9	53.4	56.03	650	56.03	up	up	correct
519457.BSE	Virat Crane Industries Limited	20231012	40.11	41.38	40.05	40.52	7047	40.52	up	up	correct
519475.BSE	Chordia Food Products Limited	20231012	86.35	90.5	85	85.17	1300	85.17	down	down	correct
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20231012	39.75	41.67	39.75	41.67	14	41.67	up	up	correct
519494.BSE	N.K Industries Limited	20231012	65.7	66.81	60.75	66.81	17821	66.81	up	up	correct
519532.BSE	Asian Tea and Exports Ltd	20231012	13.18	13.18	12.52	12.57	18545	12.57	down	down	correct
519552.BSE	Heritage Foods Limited	20231012	237.1	238.4	233.4	233.95	22956	233.95	down	down	correct
519566.BSE	Simran Farms Limited	20231012	134.95	134.95	131	131.05	4896	131.05	down	down	correct
519600.BSE	CCL Products (India) Limited	20231012	652.05	657.4	643.2	646.2	4046	646.2	down	down	correct
519612.BSE	Mahaan Foods Limited	20231012	29.98	30	29	29.2	718	29.2	down	down	correct
520021.BSE	Omax Autos Limited	20231012	60.05	61.1	59.58	60.74	13455	60.74	up	up	correct
520051.BSE	Jamna Auto Industries Limited	20231012	116.95	116.95	114.95	115.65	76968	115.65	down	down	correct
520059.BSE	Munjal Auto Industries Limited	20231012	62.8	62.8	56.63	56.77	3715	56.77	down	down	correct
520073.BSE	RACL Geartech Limited	20231012	1235	1270	1190	1242.8	3096	1242.8	up	up	correct
520075.BSE	Samkrg Pistons and Rings Limited	20231012	144.45	144.45	141.4	141.9	3431	141.9	down	down	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20231012	2620.4	2640	2587.1	2622.5	879	2622.5	up	up	correct
520113.BSE	Vesuvius India Limited	20231012	3089.95	3099.95	3030	3040	266	3040	down	down	correct
520119.BSE	Automotive Stampings and Assemblies Limited	20231012	420.55	420.55	409	412	2809	412	down	up	incorrect
520123.BSE	ABC India Limited	20231012	93.59	93.69	88	90.78	1269	90.78	down	down	correct
520127.BSE	Balurghat Technologies Limited	20231012	19.91	19.91	18.01	18.57	25086	18.57	down	down	correct
520141.BSE	Sibar Auto Parts Limited	20231012	8.49	8.49	7.91	8.43	15759	8.43	down	down	correct
521016.BSE	Indo Count Industries Limited	20231012	236	245.95	236	242.05	30007	242.05	up	up	correct
521034.BSE	Soma Textiles & Industries Limited	20231012	19	19.25	19	19.25	5222	19.25	up	up	correct
521054.BSE	Kakatiya Textiles Limited	20231012	28.97	29.09	26.5	27.25	2258	27.25	down	down	correct
521080.BSE	Pasari Spinning Mills Limited	20231012	6.41	7.35	6.41	7	963	7	up	up	correct
521082.BSE	CLC Industries Limited	20231012	2.03	2.1	2.03	2.1	47330	2.1	up	up	correct
521097.BSE	Amarjothi Spinning Mills Limited	20231012	159	161.7	159	161.05	4290	161.05	up	down	incorrect
521113.BSE	Suditi Industries Limited	20231012	17.25	17.99	16.1	16.7	64481	16.7	down	up	incorrect
521141.BSE	Aditya Spinners Limited	20231012	23.6	24.78	23.6	24.78	4249	24.78	up	up	correct
521149.BSE	Prime Urban Development India Limited	20231012	9.38	9.38	7.92	8.49	2964	8.49	down	up	incorrect
521151.BSE	Dhanlaxmi Fabrics Limited	20231012	47.5	49.87	45.21	48.45	3305	48.45	up	up	correct
521163.BSE	Zodiac Clothing Company Limited	20231012	140.8	140.8	135	135.2	6069	135.2	down	down	correct
521167.BSE	Maxgrow India Limited	20231012	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20231012	2.26	2.37	2.15	2.35	29097	2.35	up	up	correct
521216.BSE	Dhanalaxmi Roto Spinners Limited	20231012	105.9	105.9	104	105.85	296	105.85	down	up	incorrect
521226.BSE	Uniroyal Industries Limited	20231012	17.02	17.49	16.5	17	1512	17	down	down	correct
521228.BSE	Tatia Global Vennture Limited	20231012	3	3	3	3	130879	3
521234.BSE	Sri Nachammai Cotton Mills Limited	20231012	33.7	33.7	30.85	32.66	976	32.66	down	down	correct
521240.BSE	Sambandam Spinning Mills Limited	20231012	170.05	187	170.05	176.6	354	176.6	up	up	correct
522001.BSE	Cranex Limited	20231012	41.59	41.59	38.37	39.02	2801	39.02	down	down	correct
522004.BSE	Batliboi Limited	20231012	76	81.8	76	78.04	18270	78.04	up	up	correct
522005.BSE	Austin Engineering Company Limited	20231012	168.45	169.8	164.25	168	2910	168	down	down	correct
522014.BSE	United Drilling Tools Limited	20231012	229.95	230.4	226	229	4031	229	down	down	correct
522017.BSE	Fluidomat Limited	20231012	369.95	369.95	341.15	360.05	6863	360.05	down	down	correct
522034.BSE	Shanthi Gears Limited	20231012	445	446.5	436	438.4	2922	438.4	down	down	correct
522064.BSE	Honda India Power Products Limited	20231012	3091.3999	3099.05	3025.45	3033.55	718	3033.55	down	down	correct
522073.BSE	The Hi-Tech Gears Limited	20231012	370	375.8	367.5	367.5	570	367.5	down	down	correct
522074.BSE	ELGI Equipments Limited	20231012	495	504.15	484	489.8	25030	489.8	down	down	correct
522091.BSE	United Van Der Horst Limited	20231012	212.35	212.35	203	211.6	6065	211.6	down	down	correct
522101.BSE	Kilburn Engineering Limited	20231012	215.45	222	210	216.05	238776	216.05	up	up	correct
522105.BSE	Birla Precision Technologies Limited	20231012	50	52	48.55	50.27	151308	50.27	up	up	correct
522122.BSE	Voith Paper Fabrics India Limited	20231012	1651.1	1715	1651.1	1673	131	1673	up	down	incorrect
522134.BSE	Artson Engineering Limited	20231012	154.6	154.6	151.55	151.55	5790	151.55	down	down	correct
522152.BSE	Solitaire Machine Tools Limited	20231012	57	57	55	56.95	2390	56.95	down	up	incorrect
522183.BSE	ITL Industries Limited	20231012	301	301	281.4	287.5	24971	287.5	down	down	correct
522195.BSE	Frontier Springs Limited	20231012	642.05	668	636.8	644.4	1241	644.4	up	up	correct
522205.BSE	Praj Industries Limited	20231012	596.95	599.95	587.55	593.95	57916	593.95	down	up	incorrect
522207.BSE	Rasandik Engineering Industries India Limited	20231012	107.85	107.85	97.02	98.13	2512	98.13	down	down	correct
522209.BSE	Yogi Infra Projects Limited	20231012	4	4	3.85	4	10398	4
522229.BSE	Taneja Aerospace and Aviation Limited	20231012	233.9	235.9	226	230.9	25352	230.9	down	down	correct
522231.BSE	Conart Engineers Limited	20231012	57.8	57.8	55.01	55.64	4598	55.64	down	down	correct
522241.BSE	M M Forgings Limited	20231012	880	899.9	874	878.7	2273	878.7	down	up	incorrect
522251.BSE	Cenlub Industries Limited	20231012	362.6	362.6	362.6	362.6	2662	362.6
522257.BSE	Rajoo Engineers Limited	20231012	93.79	93.79	93.79	93.79	26537	93.79
522267.BSE	Veejay Lakshmi Engineering Works Limited	20231012	57.5	57.5	42	52.07	57709	52.07	down	down	correct
522275.BSE	GE T&D India Limited	20231012	406	406	395.1	404.85	1874	404.85	down	down	correct
522281.BSE	Ram Ratna Wires Limited	20231012	270	270	260.05	262.1	6459	262.1	down	down	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20231012	38.91	38.91	35.36	38.27	16509	38.27	down	down	correct
522294.BSE	T & I Global Limited	20231012	200.35	206.1	198.15	200.45	1698	200.45	up	down	incorrect
522295.BSE	Control Print Limited	20231012	805.05	810	799	805.7	4529	805.7	up	up	correct
523007.BSE	Ansal Buildwell Limited	20231012	81.9	82.27	79.65	82	1225	82	up	up	correct
523011.BSE	Weizmann Limited	20231012	117	117.05	110.6	111.75	5776	111.75	down	down	correct
523019.BSE	B.N.Rathi Securities Limited	20231012	80.88	80.88	80.88	80.88	11115	80.88
523021.BSE	Rishi Techtex Limited	20231012	30.99	33.75	30.12	31.25	6860	31.25	up	up	correct
523023.BSE	Sinclairs Hotels Limited	20231012	149.15	154.7	149.15	153.05	27706	153.05	up	up	correct
523025.BSE	Safari Industries (India) Limited	20231012	4464.2	4481.85	4340.2	4414.9	1481	4414.9	down	down	correct
523100.BSE	Cosmo Ferrites Limited	20231012	275	275	261.05	266.1	2695	266.1	down	down	correct
523113.BSE	Futuristic Securities Limited	20231012	22	22	22	22	2	22
523116.BSE	Sanco Trans Limited	20231012	719.95	719.95	701	705	22	705	down	down	correct
523120.BSE	Ador Multiproducts Limited	20231012	33.99	33.99	33	33.71	1318	33.71	down	down	correct
523127.BSE	EIH Associated Hotels Limited	20231012	482.5	485	472.95	479.55	1785	479.55	down	up	incorrect
523144.BSE	Medi-Caps Limited	20231012	44	44.89	41.3	41.49	3818	41.49	down	up	incorrect
523160.BSE	Morganite Crucible (India) Limited	20231012	1360	1360	1332	1352.05	525	1352.05	down	down	correct
523229.BSE	Bharat Seats Limited	20231012	122.45	122.45	120	121.5	12236	121.5	down	up	incorrect
523232.BSE	Continental Petroleums Limited	20231012	48.5	49.5	48.5	49.3	1876	49.3	up	up	correct
523248.BSE	Machino Plastics Limited	20231012	169.2	169.2	166.3	169	858	169	down	up	incorrect
523260.BSE	Pearl Polymers Limited	20231012	27.49	29.1	26.76	28.45	29829	28.45	up	up	correct
523261.BSE	Venky's (India) Limited	20231012	2130	2165.3	2105.75	2127.75	4560	2127.75	down	down	correct
523277.BSE	GV Films Limited	20231012	0.51	0.52	0.5	0.52	1062533	0.52	up	down	incorrect
523283.BSE	Superhouse Limited	20231012	240.1	240.1	235.4	235.85	3063	235.85	down	down	correct
523289.BSE	Rama Vision Limited	20231012	59.83	61.5	57.05	57.78	6791	57.78	down	up	incorrect
523301.BSE	TCPL Packaging Limited	20231012	2135.4	2155.55	2135.4	2150.3	118	2150.3	up	up	correct
523319.BSE	Balmer Lawrie & Co. Ltd	20231012	144.55	148.8	144.55	146.85	36479	146.85	up	up	correct
523323.BSE	Kovai Medical Center and Hospital Limited	20231012	2700	2749	2664.75	2711	990	2711	up	up	correct
523329.BSE	Eldeco Housing and Industries Limited	20231012	775.95	779.35	630	769.95	559	769.95	down	down	correct
523367.BSE	DCM Shriram Limited	20231012	1035.05	1047	1003.25	1019.15	5792	1019.15	down	down	correct
523369.BSE	DCM Shriram Industries Limited	20231012	133.3	135.55	133.05	134.35	21402	134.35	up	up	correct
523371.BSE	Mawana Sugars Limited	20231012	107.7	107.7	104.45	105.2	31730	105.2	down	down	correct
523384.BSE	Maha Rashtra Apex Corporation Limited	20231012	134.2	141.85	131	140.2	34039	140.2	up	up	correct
523385.BSE	Nilkamal Limited	20231012	2270	2376.25	2255	2334.1	675	2334.1	up	up	correct
523391.BSE	Nahar Poly Films Limited	20231012	239	242	232.1	236.1	2730	236.1	down	down	correct
523395.BSE	3M India Limited	20231012	31125.25	31315	30817.55	31040	186	31040	down	down	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20231012	1211	1276.65	1210.95	1252.05	2940	1252.05	up	up	correct
523419.BSE	Tamilnadu Telecommunications Limited	20231012	7.7	7.79	7.55	7.75	17729	7.75	up	up	correct
523445.BSE	Reliance Industrial Infrastructure Limited	20231012	989.4	1004.85	986	991.2	12424	991.2	up	up	correct
523449.BSE	Sharp India Limited	20231012	52	52	51	51	714	51	down	down	correct
523465.BSE	Ind Bank Housing Limited	20231012	38.4	38.4	35.61	36.1	3310	36.1	down	up	incorrect
523475.BSE	Lotus Chocolate Company Limited	20231012	310	325.55	310	325.2	15007	325.2	up	up	correct
523483.BSE	Pacific Industries Limited	20231012	146.15	153.45	146.15	150	4873	150	up	up	correct
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20231012	28.06	28.5	27.5	27.68	240	27.68	down	down	correct
523519.BSE	Universal Office Automation Limited	20231012	4.47	4.76	4.47	4.75	2854	4.75	up	up	correct
523537.BSE	APM Industries Limited	20231012	52.5	52.5	50.21	50.55	6757	50.55	down	down	correct
523539.BSE	Precision Wires India Ltd	20231012	131.7	136.5	131	131.4	53146	131.4	down	down	correct
523550.BSE	Krypton Industries Limited	20231012	24	24.5	23.6	23.8	8866	23.8	down	up	incorrect
523558.BSE	Swiss Military Consumer Goods Limited	20231012	19.45	19.45	18.91	19.13	88749	19.13	down	down	correct
523566.BSE	Martin Burn Limited	20231012	41.55	41.55	40.01	40.02	1309	40.02	down	up	incorrect
523586.BSE	Indian Toners & Developers Limited	20231012	287.5	292.5	286.65	287.7	8104	287.7	up	up	correct
523594.BSE	Kunststoffe Industries Limited	20231012	23.8	23.9	23.14	23.9	811	23.9	up	up	correct
523606.BSE	Sika Interplant Systems Limited	20231012	964	1062.95	964	1040.2	4593	1040.2	up	up	correct
523610.BSE	ITI Limited	20231012	231.35	233.6	224.05	225.95	381678	225.95	down	down	correct
523618.BSE	Dredging Corporation of India Limited	20231012	459.45	518	459.45	495	89487	495	up	down	incorrect
523620.BSE	Phaarmasia Limited	20231012	27.54	28.25	25.7	25.71	461	25.71	down	down	correct
523630.BSE	National Fertilizers Limited	20231012	71.29	71.93	70.76	70.86	92240	70.86	down	down	correct
523642.BSE	PI Industries Limited	20231012	3521.3	3521.3	3470.3	3488.15	5311	3488.15	down	down	correct
523648.BSE	Plastiblends India Limited	20231012	268	276.15	260	268.65	78509	268.65	up	up	correct
523650.BSE	Redex Protech Limited	20231012	35	35.7	33	33.11	7667	33.11	down	up	incorrect
523660.BSE	The Waterbase Limited	20231012	80.5	80.59	79.6	79.95	2535	79.95	down	up	incorrect
523672.BSE	Flex Foods Limited	20231012	107	107	103.05	104.45	2212	104.45	down	down	correct
523696.BSE	Fortis Malar Hospitals Limited	20231012	56.8	57.55	55.3	57	5225	57	up	down	incorrect
523704.BSE	Mastek Limited	20231012	2395.65	2424	2375	2380.7	2150	2380.7	down	down	correct
523708.BSE	Eimco Elecon (India) Limited	20231012	1230.95	1260	1225.35	1246.95	2307	1246.95	up	up	correct
523710.BSE	Sayaji Hotels Limited	20231012	295	299.85	290	293.7	1262	293.7	down	down	correct
523716.BSE	Ashiana Housing Limited	20231012	232.75	232.75	225.1	226.45	26937	226.45	down	up	incorrect
523732.BSE	Ecoboard Industries Limited	20231012	26.89	27.31	26.89	27.31	51842	27.31	up	up	correct
523736.BSE	Dhunseri Ventures Limited	20231012	267	267	259.5	262.05	2518	262.05	down	down	correct
523782.BSE	Mitshi India Limited	20231012	22.27	22.27	22.27	22.27	738	22.27
523792.BSE	Mazda Limited	20231012	1250	1340	1208.9	1265.15	7162	1265.15	up	up	correct
523796.BSE	Viceroy Hotels Limited	20231012	2.9	2.9	2.9	2.9	5400	2.9
523828.BSE	Menon Bearings Limited	20231012	149.7	154	149.7	150.95	9795	150.95	up	down	incorrect
523836.BSE	Gujarat Raffia Industries Limited	20231012	32.5	33.6	32.48	33.6	278	33.6	up	up	correct
523838.BSE	Simplex Infrastructures Limited	20231012	59.82	59.82	59.82	59.82	3771	59.82
523840.BSE	Innovative Tech Pack Limited	20231012	22.25	22.89	22.06	22.64	2197	22.64	up	up	correct
523842.BSE	Super Tannery Limited	20231012	9.02	9.29	8.8	8.88	141131	8.88	down	down	correct
523850.BSE	Axtel Industries Limited	20231012	534.95	545	513.5	532.5	29845	532.5	down	down	correct
524013.BSE	Hindustan Fluorocarbons Limited	20231012	14.75	14.75	14.25	14.45	281	14.45	down	down	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20231012	2239	2246.8999	2215	2223.1001	347	2223.1001	down	down	correct
524031.BSE	Patidar Buildcon Limited	20231012	4.76	4.76	4.76	4.76	11	4.76
524037.BSE	Rama Phosphates Limited	20231012	232.45	232.5	230	230.4	2133	230.4	down	down	correct
524038.BSE	Venlon Enterprises Limited	20231012	4.99	4.99	4.69	4.9	1368	4.9	down	down	correct
524051.BSE	Polyplex Corporation Limited	20231012	1148	1155	1145	1147.6	8866	1147.6	down	down	correct
524075.BSE	Albert David Limited	20231012	866.9	869	845.15	848.8	991	848.8	down	down	correct
524080.BSE	Haryana Leather Chemicals Limited	20231012	45.36	49.62	45.36	47.97	2364	47.97	up	up	correct
524091.BSE	Acrysil Limited	20231012	667.05	675	663.95	667.15	1182	667.15	up	up	correct
524136.BSE	Pee Cee Cosma Sope Limited	20231012	393	393	392.85	392.85	268	392.85	down	down	correct
524200.BSE	Vinati Organics Limited	20231012	1828.05	1843.5	1828.05	1832.6	264	1832.6	up	up	correct
524202.BSE	Lactose (India) Limited	20231012	63.06	65	63.06	63.2	2126	63.2	up	down	incorrect
524212.BSE	Wanbury Limited	20231012	78.56	78.56	78.56	78.56	2128	78.56
524226.BSE	Gujarat Ambuja Exports Limited	20231012	374.85	374.85	364	365.6	18413	365.6	down	up	incorrect
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20231012	122.75	126.35	122.75	124.75	229229	124.75	up	up	correct
524280.BSE	Kopran Limited	20231012	219.7	226.2	219.7	221.4	4768	221.4	up	up	correct
524288.BSE	Aimco Pesticides Limited	20231012	119	119	114.5	116	6165	116	down	down	correct
524314.BSE	Gujarat Terce Laboratories Limited	20231012	25.22	25.22	23.5	24.95	2948	24.95	down	down	correct
524324.BSE	Seya Industries Limited	20231012	21.54	21.54	21.17	21.5	1317	21.5	down	up	incorrect
524330.BSE	Jayant Agro-Organics Limited	20231012	202.3	203.05	201.5	202.05	672	202.05	down	down	correct
524336.BSE	Shree Hari Chemicals Export Limited	20231012	51.25	53.9	51.25	52.64	398	52.64	up	up	correct
524342.BSE	Indo Borax & Chemicals Limited	20231012	162.95	162.95	160.05	161.1	5865	161.1	down	up	incorrect
524394.BSE	Vimta Labs Limited	20231012	554.9	562	541	558.1	790	558.1	up	up	correct
524400.BSE	Ishita Drugs and Industries Limited	20231012	72.2	72.2	72.18	72.18	470	72.18	down	down	correct
524404.BSE	Marksans Pharma Limited	20231012	109.95	113.2	108.2	110	182697	110	up	down	incorrect
524408.BSE	Universal Starch-Chem Allied Limited	20231012	171	177.05	170	172	2579	172	up	down	incorrect
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20231012	46.99	48.7	44.25	45.82	1764	45.82	down	down	correct
524440.BSE	Camex Limited	20231012	29.99	30.5	28.62	30.3	4978	30.3	up	up	correct
524444.BSE	Evexia Lifecare Limited	20231012	1.78	1.83	1.75	1.79	1221120	1.79	up	up	correct
524470.BSE	Syncom Formulations (India) Limited	20231012	9.27	9.27	8.8	8.9	1730256	8.9	down	down	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20231012	429.9	429.9	415.25	415.6	797	415.6	down	up	incorrect
524488.BSE	SVC Industries Limited	20231012	3.18	3.18	2.94	3.03	53099	3.03	down	down	correct
524506.BSE	Coral Laboratories Limited	20231012	285.1	285.9	283	283	924	283	down	down	correct
524518.BSE	Krebs Biochemicals & Industries Limited	20231012	68.67	68.67	67	67.06	2948	67.06	down	down	correct
524520.BSE	KMC Speciality Hospitals (India) Limited	20231012	86.7	87.43	85.59	86.28	71681	86.28	down	up	incorrect
524522.BSE	Laffans Petrochemicals Limited	20231012	43.8	43.8	42.16	43.61	3287	43.61	down	down	correct
524542.BSE	The Sukhjit Starch & Chemicals Limited	20231012	438.6	438.6	430.1	433.15	1521	433.15	down	down	correct
524558.BSE	Neuland Laboratories Limited	20231012	3853.95	3891	3823.55	3882.7	345	3882.7	up	down	incorrect
524564.BSE	Gayatri BioOrganics Limited	20231012	10.64	10.64	9.9	10.37	53676	10.37	down	down	correct
524570.BSE	Poddar Pigments Limited	20231012	354.6	372.2	354.6	367.95	2665	367.95	up	up	correct
524580.BSE	Priya Limited	20231012	14.68	14.68	14.68	14.68	30	14.68
524582.BSE	Tirupati Starch and Chemicals Limited	20231012	83.7	83.7	77.18	78.16	3607	78.16	down	up	incorrect
524592.BSE	JD Orgochem Limited	20231012	5.86	5.86	5.86	5.86	2432	5.86
524594.BSE	Ashok Alco-Chem Limited	20231012	141.85	148.9	134.8	148.9	22217	148.9	up	up	correct
524598.BSE	AksharChem (India) Limited	20231012	288.05	289.15	282.7	285.6	939	285.6	down	down	correct
524606.BSE	Beryl Drugs Limited	20231012	22.81	22.81	22.5	22.5	6080	22.5	down	down	correct
524632.BSE	Shukra Pharmaceuticals Limited	20231012	117	117	117	117	1896	117
524634.BSE	Alufluoride Limited	20231012	435	449.95	435	441.3	3947	441.3	up	up	correct
524640.BSE	Archit Organosys Limited	20231012	57.2	59	56.9	58.13	27138	58.13	up	up	correct
524648.BSE	Indo Amines Limited	20231012	117.6	117.6	116.45	116.85	1409	116.85	down	down	correct
524652.BSE	Ind-Swift Limited	20231012	14.4	14.98	14.3	14.45	22211	14.45	up	up	correct
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20231012	3.81	3.9	3.81	3.86	15954	3.86	up	up	correct
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20231012	23.4	24.45	23	23.88	78763	23.88	up	up	correct
524669.BSE	Hester Biosciences Limited	20231012	1687	1700.9	1657.05	1670.45	476	1670.45	down	down	correct
524687.BSE	Basant Agro Tech (India) Limited	20231012	21.25	21.8	21.25	21.36	71262	21.36	up	up	correct
524703.BSE	Sandu Pharmaceuticals Limited	20231012	71	73	67.1	71.38	4054	71.38	up	down	incorrect
524709.BSE	NACL Industries Limited	20231012	77.65	78	77.16	77.28	1115	77.28	down	down	correct
524711.BSE	Vista Pharmaceuticals Limited	20231012	16.71	17.35	16.71	17.1	5202	17.1	up	up	correct
524717.BSE	Titan Biotech Limited	20231012	370	370	356.2	360.65	10637	360.65	down	down	correct
524727.BSE	Span Divergent Limited	20231012	14.73	14.73	14.46	14.46	28	14.46	down	down	correct
524731.BSE	Jenburkt Pharmaceuticals Limited	20231012	687.3	687.3	673.5	686.95	687	686.95	down	down	correct
524735.BSE	Hikal Limited	20231012	285.35	290	282.7	285.05	631526	285.05	down	up	incorrect
524742.BSE	Caplin Point Laboratories Limited	20231012	1074	1138.85	1067	1113.15	23230	1113.15	up	up	correct
524748.BSE	Link Pharma Chem Limited	20231012	44.11	44.6	44.11	44.29	2855	44.29	up	up	correct
524768.BSE	Emmessar Biotech & Nutrition Limited	20231012	25.01	26.4	25.01	25.93	569	25.93	up	up	correct
524774.BSE	NGL Fine-Chem Limited	20231012	1886.95	1893.45	1863.5	1880.4	301	1880.4	down	down	correct
524790.BSE	Everest Organics Limited	20231012	123.5	126.5	122.1	124.5	4385	124.5	up	up	correct
524804.BSE	Aurobindo Pharma Limited	20231012	916.05	924.5	909.25	915.8	172872	915.8	down	down	correct
524808.BSE	Phyto Chem (India) Limited	20231012	42	44.1	42	42.05	389	42.05	up	up	correct
524816.BSE	NATCO Pharma Limited	20231012	862.7	871.8	854	869.05	19458	869.05	up	up	correct
524818.BSE	Dynamic Industries Limited	20231012	60.71	62.8	60.3	62.49	3057	62.49	up	down	incorrect
524820.BSE	Panama Petrochem Limited	20231012	309.95	309.95	304.05	306.3	15837	306.3	down	down	correct
524824.BSE	Bal Pharma Limited	20231012	93.1	93.9	92.53	93.14	2070	93.14	up	up	correct
524828.BSE	BDH Industries Limited	20231012	175.5	179.9	173	176.45	5438	176.45	up	down	incorrect
526025.BSE	Globus Power Generation Limited	20231012	18.6	18.6	18.6	18.6	1347	18.6
526043.BSE	Polymechplast Machines Limited	20231012	69.23	69.24	66.25	66.7	6550	66.7	down	down	correct
526073.BSE	Galaxy Bearings Limited	20231012	1470	1548.1	1456.55	1543.45	2451	1543.45	up	up	correct
526093.BSE	Sathavahana Ispat Limited	20231012	2.28	2.28	2.28	2.28	0	2.28
526117.BSE	Shervani Industrial Syndicate Limited	20231012	446.3	457.7	435.4	455.3	2517	455.3	up	up	correct
526133.BSE	Supertex Industries Limited	20231012	9.55	10.23	9.55	9.96	8411	9.96	up	up	correct
526137.BSE	Shetron Limited	20231012	92.9	94.9	90.75	90.85	6020	90.85	down	down	correct
526139.BSE	Transgene Biotek Limited	20231012	4.14	4.14	4	4.14	125068	4.14
526143.BSE	MPL Plastics Limited	20231012	18.1	18.1	16.75	17.6	12081	17.6	down	down	correct
526159.BSE	Nikhil Adhesives Limited	20231012	120.9	121	118.4	119.1	11689	119.1	down	down	correct
526161.BSE	Spenta International Limited	20231012	143.3	143.3	130	141.5	61	141.5	down	down	correct
526169.BSE	Multibase India Limited	20231012	224.9	224.9	217	220.35	5555	220.35	down	down	correct
526179.BSE	Ludlow Jute & Specialities Limited	20231012	84.73	86.97	83.36	85.45	14436	85.45	up	up	correct
526187.BSE	Ashram Online.com Limited	20231012	4.79	5.13	4.66	5.01	3338	5.01	up	up	correct
526217.BSE	Hitech Corporation Limited	20231012	250	250	241.2	243.75	4485	243.75	down	down	correct
526225.BSE	Bloom Dekor Limited	20231012	13.3	13.3	13.21	13.21	251	13.21	down	up	incorrect
526227.BSE	Filatex India Limited	20231012	50	52.24	49.95	51.19	86968	51.19	up	up	correct
526241.BSE	Amrapali Industries Limited	20231012	11.55	11.8	10.9	11.3	19360	11.3	down	up	incorrect
526247.BSE	Premier Explosives Limited	20231012	1134	1169.9	1100.05	1127.6	6205	1127.6	down	down	correct
526263.BSE	Mold-Tek Technologies Limited	20231012	335	359.9	335	340.9	12321	340.9	up	up	correct
526301.BSE	Medinova Diagnostic Services Limited	20231012	25.75	25.75	24	25.24	6378	25.24	down	down	correct
526315.BSE	Divyashakti Granites Limited	20231012	73	74.25	70.2	71.88	2204	71.88	down	down	correct
526335.BSE	Shreyas Intermediates Limited	20231012	12.71	13.2	12.71	13.2	75224	13.2	up	up	correct
526355.BSE	Duropack Limited	20231012	102	103.95	98.3	99.85	430	99.85	down	down	correct
526365.BSE	Swarnsarita Gems Limited	20231012	32	33.5	32	32.94	7569	32.94	up	up	correct
526381.BSE	Patel Integrated Logistics Limited	20231012	14.05	15.05	14.05	14.72	22399	14.72	up	down	incorrect
526397.BSE	Alphageo (India) Limited	20231012	293	295	287.9	289.75	993	289.75	down	down	correct
526407.BSE	Ritesh Properties and Industries Ltd	20231012	44.9	44.9	41.8	43.58	22463	43.58	down	down	correct
526415.BSE	OK Play India Limited	20231012	116.9	116.9	109	113.2	28319	113.2	down	up	incorrect
526423.BSE	Kriti Industries (India) Limited	20231012	101.3	102	100.69	101.36	4200	101.36	up	up	correct
526433.BSE	ASM Technologies Limited	20231012	482.9	482.9	469	476.05	6835	476.05	down	up	incorrect
526435.BSE	Perfectpac Limited	20231012	85	85.94	84.99	84.99	120	84.99	down	down	correct
526441.BSE	Vision Cinemas Limited	20231012	0.99	0.99	0.91	0.94	32685	0.94	down	up	incorrect
526471.BSE	Winsome Breweries Limited	20231012	17.74	17.74	17.74	17.74	14942	17.74
526479.BSE	Sky Industries Limited	20231012	62	63	61.05	61.71	3605	61.71	down	down	correct
526481.BSE	Phoenix International Limited	20231012	27.08	28.97	26.36	27.81	6573	27.81	up	up	correct
526492.BSE	Rishiroop Limited	20231012	137.9	137.9	124.4	130.1	1054	130.1	down	down	correct
526500.BSE	Sterling Greenwoods Limited	20231012	40.55	42.5	39	42.5	1722	42.5	up	up	correct
526506.BSE	Systematix Corporate Services Limited	20231012	395	395	383.1	387.9	13342	387.9	down	down	correct
526519.BSE	Alpine Housing Development Corporation Limited	20231012	143.85	143.85	134.3	139.75	3151	139.75	down	down	correct
526525.BSE	Worldwide Leather Exports Limited	20231012	15.09	15.9	15.09	15.12	845	15.12	up	down	incorrect
526544.BSE	Scanpoint Geomatics Limited	20231012	8.14	8.14	7.29	7.46	126833	7.46	down	down	correct
526546.BSE	Choksi Laboratories Limited	20231012	57.32	60.12	57.32	60.12	12925	60.12	up	up	correct
526568.BSE	Longview Tea Company Limited	20231012	26.4	26.4	26.34	26.35	272	26.35	down	down	correct
526574.BSE	Enterprise International Limited	20231012	23.38	25	20.75	21.93	978	21.93	down	down	correct
526576.BSE	Techindia Nirman Limited	20231012	11.51	11.75	11.51	11.73	89	11.73	up	up	correct
526582.BSE	TPL Plastech Limited	20231012	43.5	52	43.5	49.55	191765	49.55	up	up	correct
526586.BSE	Wim Plast Limited	20231012	720	760	720	757.45	18513	757.45	up	up	correct
526596.BSE	Liberty Shoes Ltd	20231012	283.2	292.25	278.5	286.25	11533	286.25	up	down	incorrect
526604.BSE	Lippi Systems Limited	20231012	14.7	14.7	13.3	14.55	4673	14.55	down	up	incorrect
526608.BSE	Electrotherm (India) Limited	20231012	146.2	147	146.2	146.2	4030	146.2
526612.BSE	Blue Dart Express Limited	20231012	6729.9	6879	6680.1	6731.45	719	6731.45	up	up	correct
526616.BSE	National Plastic Industries Limited	20231012	54.9	59.99	54.9	59.11	19974	59.11	up	up	correct
526622.BSE	MFL India Limited	20231012	0.77	0.77	0.76	0.77	683157	0.77
526640.BSE	Royale Manor Hotels and Industries Limited	20231012	33.34	33.34	32.72	32.99	2184	32.99	down	down	correct
526650.BSE	Tourism Finance Corporation of India Limited	20231012	97	101.66	93	100.33	251710	100.33	up	up	correct
526666.BSE	Bhartiya International Limited	20231012	233	233	222.35	226.8	328	226.8	down	down	correct
526683.BSE	Hotel Rugby Limited	20231012	6.29	6.29	6.29	6.29	0	6.29
526703.BSE	Ecoplast Limited	20231012	186	193	186	190	280	190	up	up	correct
526705.BSE	Elegant Marbles and Grani Industries Limited	20231012	208.7	208.7	194	199	890	199	down	up	incorrect
526707.BSE	Alchemist Limited	20231012	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20231012	149.8	166.5	144	153.85	26315	153.85	up	down	incorrect
526725.BSE	The Sandesh Limited	20231012	1049.55	1049.55	1036.4	1040	33	1040	down	down	correct
526727.BSE	Garnet Construction Limited	20231012	15.25	15.52	15	15.04	8484	15.04	down	down	correct
526731.BSE	Bright Brothers Limited	20231012	168	168.9	166.5	167.65	2741	167.65	down	down	correct
526739.BSE	Narmada Gelatines Limited	20231012	439	444.75	435	438.3	1179	438.3	down	down	correct
526747.BSE	P G Foils Limited	20231012	233	233	225.65	227.65	1981	227.65	down	down	correct
526751.BSE	Gratex Industries Limited	20231012	18	18	17.1	17.1	2870	17.1	down	down	correct
526761.BSE	Howard Hotels Limited	20231012	15.46	15.46	15.4	15.4	2610	15.4	down	down	correct
526775.BSE	Valiant Communications Limited	20231012	303.95	303.95	290.1	293.75	2805	293.75	down	up	incorrect
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20231012	2570.35	2605	2512	2571.1	1740	2568.7854	up	up	correct
526807.BSE	Seamec Limited	20231012	620.3	627.15	620.3	621.25	363	621.25	up	down	incorrect
526813.BSE	Raghunath International Limited	20231012	10.4	10.65	9.69	10.29	3315	10.29	down	down	correct
526817.BSE	Cheviot Company Limited	20231012	1170	1191	1156.1	1170.8	378	1170.8	up	up	correct
526821.BSE	Dai-ichi Karkaria Limited	20231012	449.75	449.75	435	435.7	6320	435.7	down	down	correct
526827.BSE	Spice Islands Apparels Limited	20231012	18.36	19.26	17.55	19.26	1890	19.26	up	up	correct
526839.BSE	Shelter Infra Projects Limited	20231012	11.31	11.31	11.31	11.31	1058	11.31
526847.BSE	Ashirwad Steels & Industries Limited	20231012	41.06	41.06	37.55	40.79	48861	40.79	down	down	correct
526851.BSE	Arex Industries Limited	20231012	116.55	116.55	116.55	116.55	4	116.55
526853.BSE	Bilcare Limited	20231012	79.58	81	77.05	79.68	32267	79.68	up	up	correct
526861.BSE	Rishi Laser Limited	20231012	63	65.99	60	61.5	31848	61.5	down	up	incorrect
526871.BSE	Intec Capital Limited	20231012	18.45	18.68	16.51	18.47	6425	18.47	up	up	correct
526881.BSE	63 moons technologies limited	20231012	251.4	252.2	247	249.2	9942	249.2	down	up	incorrect
526899.BSE	Himalaya Food International Limited	20231012	22.86	22.86	21.65	22	74442	22	down	up	incorrect
526905.BSE	Padmanabh Industries Limited	20231012	3.09	3.09	3.09	3.09	67226	3.09
526921.BSE	Twentyfirst Century Management Services Limited	20231012	18.83	18.97	18.83	18.97	5	18.97	up	up	correct
526931.BSE	Hariyana Ship Breakers Limited	20231012	87	91	87	87.24	5779	87.24	up	up	correct
526945.BSE	Tyroon Tea Company Limited	20231012	90	90.5	90	90.01	379	90.01	up	up	correct
526947.BSE	La Opala RG Limited	20231012	434.75	439.7	432.65	436.1	6189	436.1	up	up	correct
526953.BSE	Venus Remedies Limited	20231012	230	235	226.95	230.4	4358	230.4	up	up	correct
526965.BSE	Gujarat Craft Industries Limited	20231012	80.18	82.45	79.01	80.18	2062	80.18
526971.BSE	Dhoot Industrial Finance Limited	20231012	103.95	103.95	100.8	101.95	1130	101.95	down	down	correct
526981.BSE	Shri Bajrang Alliance Limited	20231012	219.45	219.45	210.5	214.75	6105	214.75	down	down	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20231012	736.65	737.75	726.5	729.3	5693	729.3	down	down	correct
530005.BSE	The India Cements Limited	20231012	229.8	231.15	228.1	228.85	69533	228.85	down	down	correct
530007.BSE	JK Tyre & Industries Limited	20231012	307.05	316.8	305	312	408298	312	up	up	correct
530017.BSE	Standard Industries Limited	20231012	22.99	22.99	22.5	22.5	4787	22.5	down	down	correct
530023.BSE	The Investment Trust of India Limited	20231012	89.71	94.05	86.45	92.43	3499	92.43	up	up	correct
530043.BSE	Acknit Industries Limited	20231012	229	235.6	222	233	2479	233	up	up	correct
530045.BSE	Titan Securities Limited	20231012	21.41	21.7	21.01	21.15	10645	21.15	down	down	correct
530063.BSE	Yashraj Containeurs Limited	20231012	11.8	11.8	10.76	11.39	16621	11.39	down	down	correct
530067.BSE	CSL Finance Limited	20231012	330	340.7	330	335	1467	335	up	down	incorrect
530075.BSE	Selan Exploration Technology Limited	20231012	405.95	433.35	403.15	429.2	44051	429.2	up	down	incorrect
530077.BSE	Freshtrop Fruits Limited	20231012	273	273	246.2	246.2	62856	246.2	down	down	correct
530079.BSE	Faze Three Limited	20231012	391.55	403.9	379.55	399.9	25100	399.9	up	up	correct
530095.BSE	Pradhin Limited	20231012	42.52	43.9	42.52	42.81	367	42.81	up	up	correct
530109.BSE	Anupam Finserv Limited	20231012	2.26	2.26	2.18	2.19	234182	2.19	down	up	incorrect
530111.BSE	Raj Packaging Industries Limited	20231012	33.3	33.3	32.2	33.19	2968	33.19	down	down	correct
530119.BSE	Natraj Proteins Limited	20231012	49.97	50.99	48.72	50	1669	50	up	up	correct
530125.BSE	Samrat Pharmachem Limited	20231012	398.4	398.4	382.5	386.2	1243	386.2	down	up	incorrect
530129.BSE	Nile Limited	20231012	700.05	710.95	684	687.65	3415	687.65	down	down	correct
530131.BSE	Udaipur Cement Works Limited	20231012	31.13	32.15	31	31.29	122827	31.29	up	up	correct
530133.BSE	Amco India Limited	20231012	57.51	61.92	57.51	57.62	487	57.62	up	up	correct
530139.BSE	Kreon Finnancial Services Limited	20231012	45.04	45.04	45	45	2810	45	down	down	correct
530145.BSE	Kisan Mouldings Limited	20231012	16.74	16.74	16.74	16.74	8111	16.74
530151.BSE	Vijay Textiles Limited	20231012	27.39	27.39	25.6	26.47	5083	26.47	down	down	correct
530163.BSE	Kerala Ayurveda Limited	20231012	203.8	203.85	187.2	203.85	184059	203.85	up	up	correct
530169.BSE	Mohit Paper Mills Limited	20231012	26.2	27.3	26.2	26.95	7989	26.95	up	up	correct
530175.BSE	Odyssey Technologies Limited	20231012	79.4	79.4	70.06	72.76	13626	72.76	down	down	correct
530185.BSE	Surat Textile Mills Limited	20231012	8.88	8.91	8.49	8.67	371935	8.67	down	down	correct
530187.BSE	Atharv Enterprises Limited	20231012	2.83	2.83	2.77	2.77	1537	2.77	down	down	correct
530201.BSE	Kallam Textiles Limited	20231012	10.34	10.4	9.9	9.97	79185	9.97	down	down	correct
530215.BSE	Kings Infra Ventures Limited	20231012	142.05	142.9	139	140.85	11131	140.85	down	down	correct
530233.BSE	Auro Laboratories Limited	20231012	120	123.5	117.2	118.05	4168	118.05	down	down	correct
530235.BSE	KJMC Financial Services Limited	20231012	45.42	48.9	45.41	47.45	337	47.45	up	up	correct
530259.BSE	Inter State Oil Carrier Limited	20231012	37.1	40	37.06	39.85	38590	39.85	up	up	correct
530263.BSE	Global Capital Markets Limited	20231012	0.75	0.76	0.75	0.75	173635	0.75
530265.BSE	Sainik Finance & Industries Limited	20231012	31	33	30.4	30.49	499	30.49	down	up	incorrect
530299.BSE	Kothari Products Limited	20231012	123.9	124.3	122.8	123.1	1788	123.1	down	down	correct
530305.BSE	Piccadily Agro Industries Limited	20231012	269.95	269.95	269.95	269.95	229725	269.95
530309.BSE	Chandra Prabhu International Ltd	20231012	23.78	23.78	22.8	23.07	63020	23.07	down	down	correct
530313.BSE	Laurel Organics Ltd	20231012	40.99	40.99	34.7	35.74	26140	35.74	down	down	correct
530315.BSE	Hindustan Tin Works Limited	20231012	127.65	128.95	126.2	127.45	25040	127.45	down	down	correct
530317.BSE	Godavari Drugs Limited	20231012	93.5	93.5	91.06	92.5	3308	92.5	down	up	incorrect
530331.BSE	Premco Global Limited	20231012	415	427.95	411	412.4	4615	412.4	down	down	correct
530341.BSE	Mukesh Babu Financial Services Limited	20231012	124.9	124.95	113.9	114.6	333	114.6	down	down	correct
530355.BSE	Asian Energy Services Limited	20231012	185	188.3	176.3	178.9	6128	178.9	down	down	correct
530367.BSE	NRB Bearings Limited	20231012	276.9	276.9	264.8	265.65	6811	265.65	down	down	correct
530369.BSE	Vamshi Rubber Limited	20231012	34.63	34.63	32	33.72	2805	33.72	down	down	correct
530377.BSE	Nila Infrastructures Limited	20231012	6.53	6.6	6.3	6.54	68549	6.54	up	down	incorrect
530401.BSE	Vinyoflex Limited	20231012	96.01	96.02	94	95.18	12891	95.18	down	down	correct
530405.BSE	Jindal Capital Limited	20231012	36.72	37.8	34.4	37.46	21014	37.46	up	down	incorrect
530419.BSE	Sumedha Fiscal Services Limited	20231012	45.92	48.51	44.1	48.5	180189	48.5	up	up	correct
530427.BSE	Choksi Imaging Limited	20231012	49.26	54	49.26	50.23	990	50.23	up	down	incorrect
530429.BSE	Ashish Polyplast Limited	20231012	19.1	21.9	19.1	20.99	1251	20.99	up	up	correct
530431.BSE	Ador Fontech Limited	20231012	111.55	112.5	109.5	111.75	22705	111.75	up	down	incorrect
530433.BSE	Shiva Global Agro Industries Limited	20231012	70	71.79	69.59	70.88	1172	70.88	up	up	correct
530449.BSE	Rungta Irrigation Limited	20231012	53.45	53.45	52.5	53.35	1196	53.35	down	up	incorrect
530459.BSE	Valson Industries Limited	20231012	25.25	25.25	24.1	24.7	5169	24.7	down	down	correct
530461.BSE	Saboo Sodium Chloro Limited	20231012	20.4	20.4	19.7	19.88	43116	19.88	down	down	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20231012	446.5	446.5	435	436.4	6481	436.4	down	down	correct
530477.BSE	Vikram Thermo (India) Limited	20231012	103.5	109.3	102.1	109.3	20441	109.3	up	up	correct
530499.BSE	A. K. Capital Services Limited	20231012	751	753.9	680	715.05	830	715.05	down	down	correct
530517.BSE	Relaxo Footwears Limited	20231012	900.65	922.85	900.65	914.25	5323	914.25	up	up	correct
530521.BSE	Virat Industries Limited	20231012	228	228	211.15	218.95	1506	218.95	down	down	correct
530533.BSE	Terai Tea Company Limited	20231012	72.45	72.45	67.95	69.16	855	69.16	down	up	incorrect
530543.BSE	MARG Limited	20231012	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20231012	217	217	200.1	214.4	2749	214.4	down	down	correct
530557.BSE	NCL Research & Financial Services Limited	20231012	0.52	0.54	0.52	0.53	4073385	0.53	up	down	incorrect
530577.BSE	Ladderup Finance Limited	20231012	24.66	26.29	24.66	25.12	17529	25.12	up	up	correct
530585.BSE	Swastika Investmart Limited	20231012	299.9	305	287.1	287.85	539	287.85	down	up	incorrect
530589.BSE	Prima Plastics Limited	20231012	161.4	169.9	157	162.1	20601	162.1	up	up	correct
530609.BSE	Carnation Industries Limited	20231012	5.7	5.7	5.7	5.7	1101	5.7
530611.BSE	Sturdy Industries Limited	20231012	0.44	0.44	0.44	0.44	99800	0.44
530617.BSE	Sampre Nutritions Limited	20231012	56.22	56.22	56.22	56.22	5100	56.22
530621.BSE	Akar Auto Industries Limited	20231012	85.75	87.88	83.8	87.4	10291	87.4	up	up	correct
530627.BSE	Vipul Organics Limited	20231012	149	155.85	145	155.1	80396	155.1	up	up	correct
530643.BSE	Eco Recycling Limited	20231012	238.4	238.4	238.4	238.4	7177	238.4
530655.BSE	Goodluck India Limited	20231012	773.95	775.3	761.5	770.3	25134	770.3	down	down	correct
530663.BSE	Goyal Associates Limited	20231012	1.56	1.56	1.46	1.47	328416	1.47	down	down	correct
530665.BSE	Zenith Healthcare Limited	20231012	4.41	4.41	3.99	4.13	99438	4.13	down	up	incorrect
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20231012	73.7	73.7	70	70.92	57088	70.92	down	up	incorrect
530689.BSE	Lykis Limited	20231012	61.9	61.9	58.15	59.8	41438	59.8	down	up	incorrect
530697.BSE	Zenlabs Ethica Limited	20231012	37	38.75	36.11	36.92	7682	36.92	down	up	incorrect
530699.BSE	Raj Rayon Industries Limited	20231012	36	36.92	35.48	35.69	7365	35.69	down	up	incorrect
530709.BSE	Gowra Leasing and Finance Limited	20231012	25.6	26.87	25.3	25.41	756	25.41	down	down	correct
530711.BSE	Jagan Lamps Limited	20231012	91.5	91.5	87.5	89.1	12817	89.1	down	down	correct
530715.BSE	Alps Industries Limited	20231012	2.19	2.34	2.15	2.32	9832	2.32	up	up	correct
530755.BSE	Coral Newsprints Ltd	20231012	9.39	9.39	9.39	9.39	1514	9.39
530759.BSE	Sterling Tools Limited	20231012	378.45	378.45	366.7	368.15	1047	368.15	down	down	correct
530779.BSE	Dynamic Portfolio Management & Services Limited	20231012	37.64	39.52	35.76	35.8	1745	35.8	down	down	correct
530789.BSE	Ceejay Finance Limited	20231012	161	169	153	158.5	6996	158.5	down	down	correct
530803.BSE	Bhageria Industries Limited	20231012	166.05	166.1	161.35	162.05	2095	162.05	down	down	correct
530809.BSE	BNR Udyog Limited	20231012	39.78	42.5	39	41.93	2031	41.93	up	down	incorrect
530813.BSE	KRBL Limited	20231012	389	392.5	387.8	388.75	16221	388.75	down	down	correct
530821.BSE	SSPDL Limited	20231012	14.25	15.29	14.25	14.95	1900	14.95	up	up	correct
530825.BSE	Daikaffil Chemicals India Limited	20231012	36.38	39.7	36.38	38.14	15083	38.14	up	up	correct
530829.BSE	CIL Securities Limited	20231012	29	29.5	28.1	29.09	18536	29.09	up	up	correct
530839.BSE	Clio Infotech Limited	20231012	4.89	4.89	4.18	4.19	3673	4.19	down	down	correct
530843.BSE	Cupid Limited	20231012	395.1	476.85	395.1	474.6	131326	474.6	up	down	incorrect
530845.BSE	Sunshield Chemicals Limited	20231012	835.65	835.65	805	825.1	274	825.1	down	down	correct
530871.BSE	Chembond Chemicals Limited	20231012	376.95	376.95	368.1	368.5	1456	368.5	down	down	correct
530879.BSE	Capital India Finance Limited	20231012	124.45	125	122.5	122.5	467	122.5	down	down	correct
530883.BSE	Super Crop Safe Limited	20231012	9	9	8.56	8.76	27923	8.76	down	up	incorrect
530897.BSE	N G Industries LTD	20231012	131.75	131.75	131.75	131.75	596	131.75
530951.BSE	Raminfo Limited	20231012	99	99.6	96.3	97.7	9339	97.7	down	down	correct
530953.BSE	Sunil Agro Foods Limited	20231012	211.65	211.65	191.6	204.7	2033	204.7	down	down	correct
530959.BSE	Diana Tea Company Limited	20231012	26.68	26.68	26.21	26.36	3854	26.36	down	down	correct
530961.BSE	Vikas EcoTech Limited	20231012	3.55	3.6	3.51	3.58	1141978	3.58	up	up	correct
530965.BSE	Indian Oil Corporation Limited	20231012	89.9	90.65	89.9	90.3	557304	90.3	up	up	correct
530973.BSE	Alfa Ica (India) Limited	20231012	55.68	55.68	51.06	54.99	556	54.99	down	down	correct
530977.BSE	Shri Keshav Cements and Infra Limited	20231012	141	141	135.2	137.1	203	137.1	down	down	correct
530979.BSE	India Home Loan Limited	20231012	27.9	27.9	25.5	26.07	10892	26.07	down	down	correct
530991.BSE	Roopa Industries Limited	20231012	51.4	52.69	47.1	52.69	8760	52.69	up	down	incorrect
530997.BSE	Unique Organics Limited	20231012	60.41	62.87	60.41	62.87	18126	62.87	up	up	correct
531025.BSE	Visagar Financial Services Limited	20231012	0.73	0.75	0.72	0.75	8218732	0.75	up	up	correct
531041.BSE	Competent Automobiles Company Limited	20231012	337.85	339	323	324.5	9123	324.5	down	up	incorrect
531043.BSE	Dhanvantri Jeevan Rekha Limited	20231012	13	13.89	13	13	2261	13
531069.BSE	Vijay Solvex Limited	20231012	859	870	835	850.1	1363	850.1	down	down	correct
531080.BSE	Shri Krishna Devcon Limited	20231012	32.3	32.78	31.75	31.79	240	31.79	down	down	correct
531082.BSE	Alankit Limited	20231012	11.15	11.3	10.9	10.96	54615	10.96	down	down	correct
531083.BSE	Nihar Info Global Limited	20231012	6	6	6	6	1	6
531091.BSE	United Credit Limited	20231012	15.64	16.7	15.3	16.18	2751	16.18	up	up	correct
531109.BSE	Ishan Dyes & Chemicals Limited	20231012	55.06	56.4	53.7	55.39	6621	55.39	up	up	correct
531111.BSE	Gothi Plascon India Limited	20231012	30.02	32.99	30.02	32.98	500	32.98	up	up	correct
531120.BSE	Patel Engineering Limited	20231012	51.73	51.73	50.41	50.96	198739	50.96	down	down	correct
531129.BSE	Inani Marbles and Industries Limited	20231012	19.5	19.9	19.5	19.85	2456	19.85	up	up	correct
531137.BSE	Gemstone Investments Limited	20231012	0.91	0.91	0.91	0.91	46892	0.91
531146.BSE	Medicamen Biotech Limited	20231012	644	644	616.95	619.9	2071	619.9	down	up	incorrect
531157.BSE	Organic Coatings Limited	20231012	7.86	8.33	7.86	8.33	667	8.33	up	up	correct
531158.BSE	Catvision Limited	20231012	14	14.25	13.87	14	1284	14
531161.BSE	ABM Knowledgeware Limited	20231012	93.9	96.93	92.25	94.19	2534	94.19	up	up	correct
531163.BSE	Kemistar Corporation Limited	20231012	46	46	43	45.69	799	45.69	down	down	correct
531169.BSE	SKP Securities Limited	20231012	65.34	67.65	58.3	62.75	972	62.75	down	down	correct
531173.BSE	Syschem (India) Limited	20231012	53.51	55	51.7	51.99	42159	51.99	down	down	correct
531190.BSE	Tavernier Resources Limited	20231012	23.08	23.08	20.93	23.08	42762	23.08
531198.BSE	Dhanada Corporation Limited	20231012	1.62	1.62	1.62	1.62	0	1.62
531201.BSE	Shilchar Technologies Limited	20231012	2100	2128.75	1930.05	1971.5	28041	1971.5	down	down	correct
531210.BSE	Colinz Laboratories Limited	20231012	38.5	40	38.5	40	635	40	up	up	correct
531212.BSE	Nalin Lease Finance Limited	20231012	33.48	33.5	33	33.48	3713	33.48
531215.BSE	RTS Power Corporation Limited	20231012	195.9	195.9	186.4	186.9	7090	186.9	down	down	correct
531223.BSE	Anjani Synthetics Limited	20231012	30	30.9	29.3	30.53	2423	30.53	up	up	correct
531233.BSE	Rasi Electrodes Limited	20231012	23.29	23.38	22.4	22.48	126956	22.48	down	up	incorrect
531234.BSE	Victory Paper and Boards (India) Limited	20231012	88.15	91.5	82.9	85.45	13583	85.45	down	down	correct
531241.BSE	Linc Pen & Plastics Limited	20231012	771.2	795.1	771.2	785.9	309	785.9	up	up	correct
531246.BSE	Prima Industries Limited	20231012	19.7	19.7	18	19	1572	19	down	down	correct
531253.BSE	India Gelatine & Chemicals Limited	20231012	409	414.45	400.55	413.65	2675	413.65	up	up	correct
531255.BSE	Paragon Finance Limited	20231012	32	35.15	30	33.59	2986	33.59	up	down	incorrect
531259.BSE	Esha Media Research Limited	20231012	3.57	3.57	3.33	3.33	22229	3.33	down	down	correct
531268.BSE	B2B Software Technologies Limited	20231012	27.96	28.97	27.3	28.4	4853	28.4	up	up	correct
531273.BSE	Radhe Developers (India) Limited	20231012	3.05	3.07	3.01	3.05	185065	3.05
531278.BSE	Elixir Capital Limited	20231012	48.79	50.99	48.01	48.47	1950	48.47	down	down	correct
531281.BSE	P G Industry Limited	20231012	13.5	14.71	13.5	14.71	6004	14.71	up	up	correct
531287.BSE	National Plastic Technologies Limited	20231012	251	251.05	244.95	244.95	5171	244.95	down	up	incorrect
531289.BSE	National Fittings Limited	20231012	124.55	128	121.05	122.5	4027	122.5	down	up	incorrect
531297.BSE	Artefact Projects Limited	20231012	68.4	73.25	66.4	68	259990	68	down	up	incorrect
531306.BSE	DHP India Limited	20231012	848.5	848.5	820	821.5	2271	821.5	down	down	correct
531307.BSE	RRIL Limited	20231012	20.5	20.5	20.01	20.35	17249	20.35	down	down	correct
531328.BSE	Kretto Syscon Limited	20231012	0.79	0.82	0.76	0.81	1140288	0.81	up	down	incorrect
531335.BSE	Zydus Wellness Limited	20231012	1558.2	1570.95	1549.05	1563.35	1711	1563.35	up	up	correct
531337.BSE	Jump Networks Limited	20231012	3.35	3.35	3.25	3.26	29381	3.26	down	down	correct
531340.BSE	Bervin Investment and Leasing Limited	20231012	34	34	31.25	31.25	530	31.25	down	down	correct
531346.BSE	Eastern Treads Limited	20231012	38.5	39	36	38.23	4758	38.23	down	down	correct
531349.BSE	Panacea Biotec Limited	20231012	168.15	175.3	168.15	172.15	39299	172.15	up	up	correct
531352.BSE	Peeti Securities Limited	20231012	22.47	22.47	22.47	22.47	2495	22.47
531358.BSE	Choice International Limited	20231012	423	423	416.9	421.05	23755	421.05	down	up	incorrect
531359.BSE	Shriram Asset Management Company Limited	20231012	200	207.25	199.25	200	13458	200
531381.BSE	Arihant Foundations & Housing Limited	20231012	54.85	54.85	50.5	51.66	10002	51.66	down	down	correct
531390.BSE	Upsurge Investment & Finance Ltd	20231012	37.21	37.9	37	37.87	1677	37.87	up	up	correct
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20231012	89.58	92.88	87.01	92.14	4611	92.14	up	up	correct
531411.BSE	Tuni Textile Mills Limited	20231012	1.63	1.63	1.58	1.6	112038	1.6	down	down	correct
531412.BSE	Radix Industries (India) Limited	20231012	111.7	123.3	111.65	116.15	755	116.15	up	up	correct
531416.BSE	Narendra Properties Limited	20231012	31.73	33	31.73	31.99	257	31.99	up	up	correct
531417.BSE	Mega Corporation Limited	20231012	2.4	2.4	2.33	2.38	27552	2.38	down	down	correct
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20231012	272.95	286.4	272.95	281.95	102354	281.95	up	up	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20231012	27.54	27.54	26.08	26.67	5177	26.67	down	up	incorrect
531439.BSE	Goldstone Technologies Limited	20231012	95	96	95	96	2968	96	up	up	correct
531449.BSE	GRM Overseas Limited	20231012	188	191.85	186.35	187.05	3638	187.05	down	down	correct
531453.BSE	Mohit Industries Limited	20231012	19.16	19.4	18	19	2908	19	down	down	correct
531454.BSE	Polylink Polymers (India) Limited	20231012	24	24	22.78	23.43	2826	23.43	down	down	correct
531456.BSE	Minaxi Textiles Limited	20231012	1.49	1.57	1.49	1.56	20809	1.56	up	up	correct
531471.BSE	Duke Offshore Limited	20231012	11.37	11.37	11.37	11.37	1461	11.37
531472.BSE	Cybele Industries Ltd	20231012	25.55	26.5	25.2	25.65	1297	25.65	up	up	correct
531494.BSE	Navkar Builders Limited	20231012	5.44	5.49	5.15	5.33	151392	5.33	down	down	correct
531499.BSE	Sybly Industries Limited	20231012	6.29	6.74	6.1	6.63	2594	6.63	up	up	correct
531502.BSE	Esaar (India) Limited	20231012	6.45	6.45	6.45	6.45	3422	6.45
531503.BSE	Maris Spinners Limited	20231012	43.53	44.2	41.5	43.6	1620	43.6	up	up	correct
531512.BSE	Orient Tradelink Limited	20231012	9.68	9.68	9.01	9.38	11659	9.38	down	up	incorrect
531518.BSE	Vikas Proppant & Granite Limited	20231012	0.56	0.56	0.56	0.56	117267	0.56
531525.BSE	Ace Software Exports Limited	20231012	22.06	22.06	22.06	22.06	102	22.06
531531.BSE	Hatsun Agro Product Limited	20231012	1149.1	1156.7	1143	1155.85	348	1155.85	up	down	incorrect
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20231012	20.56	21	20.5	21	160	21	up	up	correct
531540.BSE	Maruti Infrastructure Limited	20231012	142	142	135	140.9	15639	140.9	down	down	correct
531543.BSE	Jindal Worldwide Limited	20231012	361.05	365.05	358.1	359.45	7133	359.45	down	down	correct
531583.BSE	Rap Media Limited	20231012	18.22	18.22	17.87	17.87	19	17.87	down	down	correct
531591.BSE	Bampsl Securities Limited	20231012	10	10.1	9.65	10	12732	10
531599.BSE	FDC Limited	20231012	373.5	379.4	371.45	373.3	7415	373.3	down	down	correct
531608.BSE	Gorani Industries Limited	20231012	129.4	129.4	124.6	125.2	429	125.2	down	down	correct
531609.BSE	KG Petrochem Limited	20231012	210	210	208	208	26	208	down	down	correct
531616.BSE	Starcom Information Technology Limited	20231012	69.33	69.33	69.33	69.33	0	69.33
531624.BSE	Country Condo's Limited	20231012	4.5	4.65	4.23	4.35	174721	4.35	down	down	correct
531626.BSE	Orosil Smiths India Limited	20231012	4.25	4.25	4.02	4.15	15737	4.15	down	down	correct
531633.BSE	Lincoln Pharmaceuticals Limited	20231012	502.25	507.2	500.9	503	3396	503	up	down	incorrect
531638.BSE	Suraj Limited	20231012	163	170.8	163	168	6263	168	up	up	correct
531642.BSE	Marico Limited	20231012	537.1	540.7	535.05	539.45	39554	539.45	up	up	correct
531648.BSE	Mahavir Industries Limited	20231012	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20231012	10.16	10.9	10.16	10.89	2407	10.89	up	down	incorrect
531668.BSE	Vision Corporation Limited	20231012	3.77	3.77	3.77	3.77	7676	3.77
531688.BSE	Prithvi Exchange (India) Limited	20231012	79.98	79.98	76.02	78.58	1030	78.58	down	down	correct
531717.BSE	Vidhi Specialty Food Ingredients Limited	20231012	441.7	441.7	433.75	434.8	1165	434.8	down	down	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20231012	1643.9	1711.95	1629.25	1639.3	827	1639.3	down	down	correct
531726.BSE	Panchsheel Organics Limited	20231012	186.3	186.3	179.05	180.45	34081	180.45	down	up	incorrect
531727.BSE	Menon Pistons Limited	20231012	81	82.5	80.12	80.85	25817	80.85	down	down	correct
531737.BSE	Greencrest Financial Services Limited	20231012	0.63	0.63	0.62	0.63	850291	0.63
531739.BSE	Gennex Laboratories Limited	20231012	12.96	13.3	12.9	13.18	989019	13.18	up	up	correct
531744.BSE	Gini Silk Mills Limited	20231012	46.59	46.65	44	46.65	1230	46.65	up	up	correct
531746.BSE	Prajay Engineers Syndicate Limited	20231012	14.39	14.39	13.45	13.62	40086	13.62	down	down	correct
531752.BSE	Biogen Pharmachem Industries Limited	20231012	0.77	0.8	0.77	0.79	1673432	0.79	up	up	correct
531762.BSE	Unjha Formulations Limited	20231012	17.19	17.19	17.19	17.19	46	17.19
531768.BSE	Poly Medicure Limited	20231012	1360.4	1388.5	1342	1380	1666	1380	up	up	correct
531802.BSE	Prerna Infrabuild Limited	20231012	27.83	28.5	27.1	28.28	336718	28.28	up	up	correct
531813.BSE	Ganga Papers India Limited	20231012	82	82	76.15	76.22	45	76.22	down	down	correct
531814.BSE	Tirupati Sarjan Limited	20231012	17.6	18.56	17.5	18.21	1068237	18.21	up	down	incorrect
531842.BSE	Lahoti Overseas Limited	20231012	42.6	44.5	42.21	42.34	168062	42.34	down	down	correct
531859.BSE	Oriental Veneer Products Limited	20231012	103.94	103.94	103.94	103.94	23212	103.94
531861.BSE	Joindre Capital Services Limited	20231012	36.89	36.89	35.5	35.67	9415	35.67	down	down	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20231012	109	111	104.75	110	23624	110	up	up	correct
531867.BSE	Unitech International Limited	20231012	6	6	5.85	5.85	847	5.85	down	up	incorrect
531869.BSE	Sacheta Metals Limited	20231012	19.1	19.6	18.9	19.18	9886	19.18	up	up	correct
531881.BSE	Gujarat Metallic Coal & Coke Limited	20231012	23.56	23.56	22.5	22.5	32	22.5	down	down	correct
531888.BSE	Rexnord Electronics and Controls Limited	20231012	136.9	136.9	133	133.35	796	133.35	down	down	correct
531893.BSE	Sawaca Business Machines Limited	20231012	0.84	0.84	0.81	0.81	327335	0.81	down	down	correct
531900.BSE	CCL International Limited	20231012	21.85	22.45	20.67	21.75	3808	21.75	down	down	correct
531909.BSE	Croissance Limited	20231012	3.97	3.97	3.97	3.97	7437	3.97
531917.BSE	Twinstar Industries Limited	20231012	1.11	1.11	1.11	1.11	0	1.11
531921.BSE	Agarwal Industrial Corporation Limited	20231012	930.4	935	915.5	929.15	13945	929.15	down	up	incorrect
531923.BSE	Dhampure Speciality Sugars Limited	20231012	58.72	58.72	53.55	57.81	14967	57.81	down	down	correct
531950.BSE	Vertex Securities Limited	20231012	3.59	3.59	3.4	3.46	14250	3.46	down	down	correct
531952.BSE	Riba Textiles Limited	20231012	55.4	55.95	52.82	54.12	25872	54.12	down	down	correct
531977.BSE	Chartered Logistics Limited	20231012	5.35	5.35	5.2	5.21	105301	5.21	down	down	correct
531978.BSE	Ambika Cotton Mills Limited	20231012	1512.3	1525	1505.7	1520.8	635	1520.8	up	up	correct
531979.BSE	Hind Aluminium Industries Limited	20231012	42.79	44.95	42.02	43.11	12846	43.11	up	down	incorrect
531996.BSE	Odyssey Corporation Limited	20231012	6.96	8.35	6.8	8.35	593510	8.35	up	up	correct
532001.BSE	Inducto Steels Limited	20231012	39.39	39.4	36.05	38.44	2345	38.44	down	down	correct
532005.BSE	Sam Industries Limited	20231012	67.03	67.03	67.03	67.03	18	67.03
532007.BSE	Shreevatsaa Finance and Leasing Limited	20231012	14.98	16.37	14.85	16.36	1077	16.36	up	up	correct
532011.BSE	Pooja Entertainment and Films Limited	20231012	247.45	247.45	231.55	242.1	822	242.1	down	down	correct
532015.BSE	Gravity (India) Limited	20231012	4.21	4.22	4.1	4.19	12217	4.19	down	up	incorrect
532022.BSE	Filatex Fashions Limited	20231012	14.42	14.42	12.61	13.89	275857	13.89	down	down	correct
532029.BSE	Sindhu Trade Links Limited	20231012	26.38	26.38	25	25	6533	25	down	down	correct
532033.BSE	Jain Studios Limited	20231012	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20231012	61.94	63.75	60.7	60.86	23641	60.86	down	down	correct
532053.BSE	Wallfort Financial Services Limited	20231012	75.9	76.3	75.3	76.3	654	76.3	up	up	correct
532054.BSE	KDDL Limited	20231012	2094.95	2179.2	2072	2141.7	2489	2141.7	up	down	incorrect
532056.BSE	Adinath Exim Resources Limited	20231012	18.39	18.39	18	18.3	158	18.3	down	down	correct
532067.BSE	Kilpest India Limited	20231012	691.95	715	690.1	706.25	5369	706.25	up	up	correct
532070.BSE	Sumuka Agro Industries Limited	20231012	135.55	147.2	134.05	146.25	9734	146.25	up	up	correct
532081.BSE	KSS Limited	20231012	0.19	0.19	0.19	0.19	0	0.19
532090.BSE	Vandana Knitwear Limited	20231012	2.42	2.42	2.25	2.31	86147	2.31	down	down	correct
532092.BSE	Sagar Productions Limited	20231012	3.85	3.85	3.8	3.85	111385	3.85
532100.BSE	Indo-City Infotech Limited	20231012	9.22	9.22	9.22	9.22	561	9.22
532113.BSE	Brijlaxmi Leasing & Finance Limited	20231012	4.05	4.2	4.05	4.2	5486	4.2	up	up	correct
532123.BSE	BSEL Infrastructure Realty Limited	20231012	12.57	13.15	12.32	12.88	223578	12.88	up	up	correct
532124.BSE	Reliable Ventures India Limited	20231012	11.31	11.98	11.31	11.58	37985	11.58	up	up	correct
532134.BSE	Bank of Baroda	20231012	208	209.4	207.5	207.75	1572376	207.75	down	up	incorrect
532141.BSE	Andhra Cements Limited	20231012	99.49	99.49	96.3	97.35	2913	97.35	down	up	incorrect
532143.BSE	SKM Egg Products Export (India) Limited	20231012	454	455	440	441.2	24509	441.2	down	up	incorrect
532145.BSE	H S India Limited	20231012	11.25	11.93	11.25	11.9	3084	11.9	up	down	incorrect
532150.BSE	Indraprastha Medical Corporation Limited	20231012	177.45	177.75	173	175.9	7917	175.9	down	down	correct
532156.BSE	Vaibhav Global Limited	20231012	432	435.9	429.1	433.45	30520	433.45	up	up	correct
532160.BSE	Gujarat State Financial Corporation	20231012	11	11.23	10.2	10.69	32697	10.69	down	down	correct
532162.BSE	JK Paper Ltd	20231012	402	407.1	400.1	401.85	49512	401.85	down	down	correct
532163.BSE	Saregama India Limited	20231012	364.5	364.5	357.85	362.2	5692	362.2	down	down	correct
532172.BSE	Adroit Infotech Limited	20231012	22.29	22.5	21.65	22.27	17474	22.27	down	down	correct
532173.BSE	CyberTech Systems and Software Limited	20231012	156.05	160.9	155.55	155.9	10116	155.9	down	down	correct
532180.BSE	Dhanlaxmi Bank Limited	20231012	30.34	30.5	29.6	29.83	196102	29.83	down	down	correct
532183.BSE	Gayatri Sugars Limited	20231012	23.24	23.24	23.23	23.24	96587	23.24
532209.BSE	The Jammu and Kashmir Bank Limited	20231012	112.35	113.6	111.25	113.05	438543	113.05	up	up	correct
532212.BSE	Archies Limited	20231012	26.6	27.35	26.4	26.41	4926	26.41	down	down	correct
532215.BSE	Axis Bank Ltd	20231012	1019.3	1030.9	1015.5	1017.65	123910	1017.65	down	down	correct
532216.BSE	HB Stockholdings Limited	20231012	55.54	56	54	54.86	2533	54.86	down	down	correct
532219.BSE	Energy Development Company Limited	20231012	21.2	21.2	20.3	20.49	16270	20.49	down	down	correct
532221.BSE	Sonata Software Limited	20231012	1076.05	1097.05	1068.65	1081.45	11218	1081.45	up	down	incorrect
532230.BSE	Bengal Tea & Fabrics Limited	20231012	81.3	83.5	81.3	81.81	676	81.81	up	up	correct
532240.BSE	India Nippon Electricals Limited	20231012	496.75	498.15	491.65	495	500	495	down	up	incorrect
532256.BSE	Nalwa Sons Investments Limited	20231012	2611.6499	2611.6499	2550	2590.55	406	2590.55	down	up	incorrect
532262.BSE	TCI Industries Limited	20231012	1205	1310	1200	1310	12	1310	up	down	incorrect
532271.BSE	Cybermate Infotek Limited	20231012	2.77	2.78	2.52	2.78	602275	2.78	up	up	correct
532284.BSE	TCFC Finance Limited	20231012	38.69	38.75	37.5	38.4	11238	38.4	down	up	incorrect
532285.BSE	Geojit Financial Services Limited	20231012	53.98	56	53.98	55.52	62337	55.52	up	up	correct
532286.BSE	Jindal Steel & Power Limited	20231012	694.05	699.55	688.5	691.65	51888	691.65	down	down	correct
532290.BSE	BLB Limited	20231012	22.39	22.45	21.96	22.22	4833	22.22	down	down	correct
532300.BSE	Wockhardt Limited	20231012	229.5	248.9	229.5	245.25	188603	245.25	up	up	correct
532301.BSE	Tata Coffee Limited	20231012	260	261.5	258.35	260.95	28768	260.95	up	down	incorrect
532307.BSE	Melstar Information Technologies Limited	20231012	2.1	2.1	2.1	2.1	100	2.1
532310.BSE	Shree Rama Multi-Tech Limited	20231012	24.52	24.52	24.52	24.52	55220	24.52
532320.BSE	Vaarad Ventures Limited	20231012	16.21	16.79	16.2	16.7	803	16.7	up	up	correct
532321.BSE	Cadila Healthcare Limited	20231012	608.85	608.85	591.8	593.3	14632	593.3	down	down	correct
532323.BSE	Shiva Cement Limited	20231012	53.25	61.2	52.5	59.94	2335876	59.94	up	up	correct
532326.BSE	Intense Technologies Limited	20231012	81.24	81.24	78.7	79.04	5176	79.04	down	down	correct
532329.BSE	Danlaw Technologies India Limited	20231012	724.95	770	717.85	759.5	9477	759.5	up	up	correct
532333.BSE	HB Portfolio Limited	20231012	54.7	54.7	52.5	53.02	6828	53.02	down	up	incorrect
532344.BSE	SoftSol India Limited	20231012	200.85	200.85	200.85	200.85	35	200.85
532345.BSE	Gati Limited	20231012	149.6	151.2	148	148.55	18400	148.55	down	down	correct
532349.BSE	Transport Corporation of India Limited	20231012	801.95	801.95	783	787.5	1890	787.5	down	down	correct
532350.BSE	Padmalaya Telefilms Limited	20231012	3.82	3.82	3.82	3.82	3504	3.82
532351.BSE	Aksh Optifibre Limited	20231012	11.59	11.6	11.13	11.3	42314	11.3	down	down	correct
532355.BSE	Picturehouse Media Limited	20231012	6.6	6.84	6.32	6.54	6450	6.54	down	down	correct
532356.BSE	Triveni Engineering & Industries Limited	20231012	389.75	396	385.1	391.05	40236	391.05	up	up	correct
532357.BSE	Mukta Arts Limited	20231012	81.95	90.39	76.99	89.34	85112	89.34	up	up	correct
532362.BSE	Nagpur Power and Industries Limited	20231012	156.69	156.69	148	156.69	45404	156.69
532369.BSE	Ramco Industries Limited	20231012	182.85	185	179	183.6	9399	183.6	up	up	correct
532370.BSE	Ramco Systems Limited	20231012	309.3	311.95	301.85	304.1	12285	304.1	down	down	correct
532372.BSE	Virinchi Limited	20231012	34.15	36.62	34.15	36.62	23438	36.62	up	up	correct
532373.BSE	WeP Solutions Limited	20231012	28.51	28.51	27.96	27.96	18623	27.96	down	down	correct
532374.BSE	Sterlite Technologies Limited	20231012	157.5	163.15	157.5	162.05	202258	162.05	up	up	correct
532376.BSE	MRO-TEK Realty Limited	20231012	62.95	63.65	61.9	61.98	3675	61.98	down	down	correct
532380.BSE	Baba Arts Limited	20231012	12.64	13	12.6	12.9	31564	12.9	up	down	incorrect
532384.BSE	Tyche Industries Limited	20231012	171.6	174.65	171.6	172.75	4432	172.75	up	up	correct
532386.BSE	California Software Company Limited	20231012	13.45	14.22	13.45	13.93	5345	13.93	up	down	incorrect
532387.BSE	Pritish Nandy Communications Ltd	20231012	38	43	38	41.61	9365	41.61	up	up	correct
532388.BSE	Indian Overseas Bank	20231012	44.51	45.09	44.09	44.28	2650254	44.28	down	down	correct
532390.BSE	TAJGVK Hotels & Resorts Limited	20231012	242.05	248.4	238.65	245.35	21405	245.35	up	up	correct
532395.BSE	Axiscades Technologies Limited	20231012	560	578.9	555.15	556.65	8775	556.65	down	down	correct
532398.BSE	Usha Martin Education & Solutions Limited	20231012	6.01	6.01	6.01	6.01	3985	6.01
532400.BSE	Birlasoft Limited	20231012	548.45	548.6	541	543.6	109680	543.6	down	down	correct
532404.BSE	Saven Technologies Limited	20231012	48.14	49.2	47.66	48.18	19915	48.18	up	up	correct
532406.BSE	Avantel Limited	20231012	337	337	321.85	331.1	415600	331.1	down	down	correct
532407.BSE	MosChip Technologies Limited	20231012	87.4	87.99	85.71	86.77	129151	86.77	down	down	correct
532408.BSE	Megasoft Limited	20231012	46.1	47.3	46.1	47.3	18930	47.3	up	up	correct
532410.BSE	Transcorp International Limited	20231012	31.19	31.19	29.6	30.3	16331	30.3	down	down	correct
532419.BSE	Smartlink Holdings Limited	20231012	186.3	192	186.3	188.1	3658	188.1	up	up	correct
532424.BSE	Godrej Consumer Products Limited	20231012	980.05	985.4	972.75	976.65	8094	976.65	down	down	correct
532430.BSE	BF Utilities Limited	20231012	622	626.5	607.1	612.35	1606	612.35	down	down	correct
532435.BSE	Sanmit Infra Limited	20231012	77.18	77.18	74.8	76.22	94027	76.22	down	up	incorrect
532439.BSE	Olectra Greentech Limited	20231012	1178.05	1191.25	1174	1179.35	11114	1179.35	up	down	incorrect
532440.BSE	MPS Limited	20231012	1746.15	1775.1	1731	1747.1	1590	1747.1	up	up	correct
532443.BSE	Cera Sanitaryware Limited	20231012	8360	8662.15	8317.4	8638	712	8638	up	up	correct
532455.BSE	Shalimar Wires Industries Limited	20231012	19.8	20.18	19.8	20.1	3964	20.1	up	up	correct
532456.BSE	Compuage Infocom Limited	20231012	12.4	12.48	12.32	12.39	24917	12.39	down	down	correct
532457.BSE	Gulshan Polyols Limited	20231012	216.35	220.2	216.1	217	6536	217	up	up	correct
532459.BSE	Faze Three Autofab Limited	20231012	66.65	67.8	64	65	271	65	down	down	correct
532460.BSE	Ponni Sugars (Erode) Limited	20231012	421.2	427	419.3	420.6	561	420.6	down	down	correct
532461.BSE	Punjab National Bank	20231012	76.88	77.1	75.4	75.79	1889329	75.79	down	down	correct
532468.BSE	KAMA Holdings Limited	20231012	16398.0002	16497.9502	16321.3002	16391.3002	17715	3278.26	down	down	correct
532475.BSE	Aptech Limited	20231012	280.25	284.55	280	283.45	16108	283.45	up	up	correct
532479.BSE	ISMT Limited	20231012	74.95	75.8	72.71	73.18	21900	73.18	down	down	correct
532481.BSE	Noida Toll Bridge Company Limited	20231012	7.25	7.64	6.94	7.17	151554	7.17	down	down	correct
532482.BSE	Granules India Limited	20231012	352.55	358.25	352.55	355.8	24168	355.8	up	up	correct
532486.BSE	Pokarna Limited	20231012	506	546.05	506	513.35	13444	513.35	up	down	incorrect
532488.BSE	Divi's Laboratories Limited	20231012	3760	3789.75	3730	3757.25	6014	3757.25	down	down	correct
532493.BSE	Astra Microwave Products Limited	20231012	459.15	465.55	450.75	451.9	35297	451.9	down	down	correct
532497.BSE	Radico Khaitan Limited	20231012	1210.05	1262	1210.05	1259.8	119137	1259.8	up	up	correct
532503.BSE	Rajapalayam Mills Limited	20231012	834.95	838.9	825	832.1	4790	832.1	down	down	correct
532505.BSE	UCO Bank	20231012	41.6	42.15	41.14	41.47	2209343	41.47	down	down	correct
532507.BSE	B.A.G. Films and Media Limited	20231012	6	6.1	5.93	6.1	170580	6.1	up	up	correct
532508.BSE	Jindal Stainless Limited	20231012	473.45	473.45	462.3	465.3	13216	464.2552	down	down	correct
532513.BSE	TVS Electronics Limited	20231012	378.95	378.95	364.7	366.6	17987	366.6	down	down	correct
532514.BSE	Indraprastha Gas Limited	20231012	463	479.45	462.55	477.9	153291	477.9	up	down	incorrect
532523.BSE	Biocon Limited	20231012	257.65	261.3	257.65	259.95	74500	259.95	up	up	correct
532524.BSE	PTC India Limited	20231012	134.1	138.85	134.1	137.05	176445	137.05	up	up	correct
532525.BSE	Bank of Maharashtra	20231012	46.84	47.23	46.05	46.16	1047957	46.16	down	up	incorrect
532527.BSE	Ramkrishna Forgings Limited	20231012	641.05	674.85	641.05	667.85	17029	666.7657	up	up	correct
532529.BSE	New Delhi Television Limited	20231012	212.95	220.75	209.65	213.5	42633	213.5	up	up	correct
532531.BSE	Strides Pharma Science Limited	20231012	505.1	522.1	505.1	514.3	24499	514.3	up	up	correct
532539.BSE	Minda Industries Limited	20231012	603.2	603.95	595	598.1	4865	598.1	down	down	correct
532543.BSE	GP Petroleums Limited	20231012	56.38	57.55	55.61	56.97	73197	56.97	up	down	incorrect
532548.BSE	Century Plyboards (India) Limited	20231012	644.95	644.95	638.45	642.5	3976	642.5	down	down	correct
532553.BSE	Welspun Enterprises Limited	20231012	284.85	298.1	284.2	288.9	40014	288.9	up	up	correct
532555.BSE	NTPC Limited	20231012	238.95	242.65	238.7	241.85	248820	239.5364	up	up	correct
532604.BSE	S.A.L. Steel Limited	20231012	16.47	16.47	15.85	15.98	36871	15.98	down	down	correct
532605.BSE	JBM Auto Limited	20231012	1271	1271	1248	1253.55	5406	1253.55	down	down	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20231012	99.7	100.8	98.6	98.85	166179	98.85	down	down	correct
532612.BSE	Indoco Remedies Limited	20231012	338	341.9	337.4	338.9	2844	338.9	up	up	correct
532613.BSE	VIP Clothing Limited	20231012	58.9	59.76	57	57.85	141385	57.85	down	down	correct
532614.BSE	Impex Ferro Tech Limited	20231012	2.98	3	2.98	3	13351	3	up	up	correct
532617.BSE	Jet Airways (India) Limited	20231012	69.76	69.76	68.8	68.8	37791	68.8	down	up	incorrect
532621.BSE	Morarjee Textiles Limited	20231012	24.95	25	23.57	24.64	37413	24.64	down	down	correct
532624.BSE	Jindal Photo Limited	20231012	624.85	646.15	607.9	627.85	12195	627.85	up	up	correct
532626.BSE	Pondy Oxides And Chemicals Limited	20231012	455	457.75	447.55	453.05	2195	453.05	down	down	correct
532627.BSE	Jaiprakash Power Ventures Limited	20231012	9.95	9.98	9.6	9.71	27132529	9.71	down	down	correct
532628.BSE	3i Infotech Limited	20231012	38.85	39.35	38.5	38.69	104574	38.69	down	down	correct
532629.BSE	McNally Bharat Engineering Company Limited	20231012	3.79	3.81	3.46	3.65	302019	3.65	down	up	incorrect
532630.BSE	Gokaldas Exports Limited	20231012	846.9	862.4	823	850.55	63171	850.55	up	up	correct
532633.BSE	Allsec Technologies Limited	20231012	591.55	592	582.95	586.6	822	586.6	down	down	correct
532637.BSE	Mangalam Drugs & Organics Limited	20231012	99.75	100.85	98.55	99.65	7824	99.65	down	down	correct
532638.BSE	Shoppers Stop Limited	20231012	679.95	702	666.45	695.85	13055	695.85	up	down	incorrect
532642.BSE	JSW Holdings Limited	20231012	4875	4906.2	4848.3	4871.75	75	4871.75	down	down	correct
532644.BSE	J.K. Cement Limited	20231012	3193	3272.65	3193	3264	1415	3264	up	up	correct
532645.BSE	Beeyu Overseas Limited	20231012	2.6	2.6	2.6	2.6	15898	2.6
532648.BSE	Yes Bank Limited	20231012	17.12	17.25	17.05	17.1	16814699	17.1	down	down	correct
532649.BSE	Nectar Lifesciences Limited	20231012	23.73	24.1	23.62	23.83	12037	23.83	up	up	correct
532651.BSE	SPL Industries Limited	20231012	69.45	72	68.1	71.74	21548	71.74	up	up	correct
532652.BSE	The Karnataka Bank Limited	20231012	243.4	244	240.45	242.2	55063	242.2	down	down	correct
532654.BSE	McLeod Russel India Limited	20231012	19.6	20.18	19.25	20	18020	20	up	up	correct
532656.BSE	Facor Alloys Limited	20231012	9.45	9.49	8.6	8.92	2408391	8.92	down	down	correct
532659.BSE	IDFC Limited	20231012	126.05	126.65	124.55	124.85	239564	124.85	down	up	incorrect
532662.BSE	HT Media Limited	20231012	27.43	27.66	26.25	26.77	143618	26.77	down	down	correct
532663.BSE	Sasken Technologies Limited	20231012	1403	1424.45	1333	1337.8	4798	1323.8827	down	down	correct
532666.BSE	FCS Software Solutions Limited	20231012	2.93	2.94	2.8	2.82	5305943	2.82	down	down	correct
532667.BSE	Suzlon Energy Limited	20231012	28.29	28.6	27	27.2	11682820	27.2	down	up	incorrect
532668.BSE	Aurionpro Solutions Limited	20231012	1379.9	1425	1379.9	1418.65	822	1418.65	up	up	correct
532670.BSE	Shree Renuka Sugars Limited	20231012	53.86	54.49	53.61	53.74	267906	53.74	down	down	correct
532673.BSE	K.M. Sugar Mills Limited	20231012	35	35	34.3	34.48	51909	34.48	down	up	incorrect
532683.BSE	AIA Engineering Limited	20231012	3415	3448.15	3358.4	3368.95	1744	3368.95	down	down	correct
532684.BSE	Everest Kanto Cylinder Limited	20231012	116	118.6	114.7	115.3	18454	115.3	down	down	correct
532686.BSE	Kernex Microsystems (India) Limited	20231012	526.35	526.35	510	511.9	896	511.9	down	down	correct
532687.BSE	Repro India Limited	20231012	739.75	739.75	724.05	726.85	494	726.85	down	down	correct
532689.BSE	PVR Limited	20231012	1714.95	1771.45	1705.05	1768.4	117824	1768.4	up	up	correct
532692.BSE	Radha Madhav Corporation Limited	20231012	1.88	1.88	1.76	1.76	69752	1.76	down	down	correct
532695.BSE	Celebrity Fashions Limited	20231012	18.4	18.4	17.99	18.2	15889	18.2	down	down	correct
532698.BSE	Nitin Spinners Limited	20231012	295.65	303.15	292.65	295.3	8537	295.3	down	down	correct
532699.BSE	Royal Orchid Hotels Limited	20231012	327.1	327.1	320	324.45	3862	324.45	down	down	correct
532700.BSE	Entertainment Network (India) Limited	20231012	180.75	185	179	179.3	6353	179.3	down	down	correct
532701.BSE	Cella Space Limited	20231012	8.65	8.65	8.18	8.5	1661	8.5	down	down	correct
532705.BSE	Jagran Prakashan Limited	20231012	105.45	107.35	103.35	105.74	21862	105.74	up	up	correct
532707.BSE	Dynemic Products Limited	20231012	333	333	319.25	323.05	3217	323.05	down	down	correct
532712.BSE	Reliance Communications Limited	20231012	1.74	1.74	1.67	1.72	1308145	1.72	down	down	correct
532713.BSE	Sakuma Exports Limited	20231012	17.89	17.89	16.66	16.81	64687	16.81	down	down	correct
532714.BSE	KEC International Limited	20231012	655	659.65	644.5	646.5	7572	646.5	down	down	correct
532716.BSE	Gillanders Arbuthnot and Company Limited	20231012	98.05	98.05	95	95.04	8612	95.04	down	down	correct
532717.BSE	Indo Tech Transformers Limited	20231012	527.7	527.7	500.1	504.2	2158	504.2	down	down	correct
532719.BSE	B.L. Kashyap and Sons Limited	20231012	67.83	68.25	63.6	65.65	144846	65.65	down	up	incorrect
532722.BSE	NITCO Limited	20231012	19.94	20.01	19.26	19.6	28436	19.6	down	up	incorrect
532725.BSE	Solar Industries India Limited	20231012	5349.95	5420	5287.9	5311.9	2595	5311.9	down	down	correct
532726.BSE	Gallantt Metal Limited	20231012	85.02	90.1	85.02	89	12149	89	up	up	correct
532728.BSE	Malu Paper Mills Limited	20231012	40.79	41.59	40	40.08	3982	40.08	down	down	correct
532729.BSE	Uttam Sugar Mills Limited	20231012	416	419.35	407.7	415.85	10631	415.85	down	down	correct
532734.BSE	Godawari Power & Ispat Limited	20231012	619.8	622.45	603	618.6	24319	618.6	down	down	correct
532742.BSE	Paushak Limited	20231012	6300	6410	6300	6320.25	1022	6320.25	up	up	correct
532744.BSE	GTN Textiles Limited	20231012	11.31	11.95	11.18	11.71	3788	11.71	up	up	correct
532745.BSE	Inditrade Capital Limited	20231012	40.5	44.17	40.5	41	1694	41	up	up	correct
532748.BSE	Prime Focus Limited	20231012	94.45	96.44	94.05	95.21	2821	95.21	up	up	correct
532749.BSE	Allcargo Logistics Limited	20231012	270	270	265.4	266.35	5308	266.35	down	down	correct
532757.BSE	Voltamp Transformers Limited	20231012	4488.95	4490.4	4387.5	4433.5	2405	4433.5	down	down	correct
532759.BSE	Atlanta Limited	20231012	15.5	15.54	15.25	15.51	19186	15.51	up	up	correct
532760.BSE	Deep Energy Resources Limited	20231012	172.15	172.2	170	172.2	1500	172.2	up	up	correct
532761.BSE	HOV Services Limited	20231012	56	56	54.95	55.71	17589	55.71	down	down	correct
532764.BSE	GeeCee Ventures Limited	20231012	196.65	202.05	193.9	200.25	9309	200.25	up	up	correct
532767.BSE	Gayatri Projects Limited	20231012	6.49	6.49	5.95	6.02	28012	6.02	down	up	incorrect
532768.BSE	Fiem Industries Limited	20231012	1875	1875	1832	1840.9	488	1840.9	down	down	correct
532771.BSE	JHS Svendgaard Laboratories Limited	20231012	22.5	23.58	22.5	23.58	75753	23.58	up	up	correct
532774.BSE	Inspirisys Solutions Limited	20231012	64.5	68.8	64.5	67.2	1280	67.2	up	up	correct
532777.BSE	Info Edge (India) Limited	20231012	4240.15	4292	4230.1	4238.1	2198	4238.1	down	down	correct
532780.BSE	Parsvnath Developers Limited	20231012	10.91	11.35	10.87	10.99	35257	10.99	up	up	correct
532782.BSE	Sutlej Textiles and Industries Limited	20231012	55	57.19	55	55.7	10029	55.7	up	down	incorrect
532783.BSE	LT Foods Limited	20231012	176.7	178	174.65	177.75	62819	177.75	up	up	correct
532784.BSE	Sobha Limited	20231012	754.35	758.3	742.05	745.5	20236	745.5	down	down	correct
532785.BSE	Ruchira Papers Limited	20231012	146.8	147.55	144	145.75	15820	145.75	down	down	correct
532790.BSE	Tanla Platforms Limited	20231012	1119.45	1125	1089.55	1112.8	80728	1112.8	down	down	correct
532794.BSE	Zee Media Corporation Limited	20231012	14	14.85	13.63	14.28	5395290	14.28	up	up	correct
532796.BSE	Lumax Auto Technologies Limited	20231012	380.6	380.6	371.6	372.8	4950	372.8	down	down	correct
532797.BSE	Autoline Industries Limited	20231012	109.24	109.24	109.24	109.24	7918	109.24
532798.BSE	Network18 Media & Investments Limited	20231012	72.01	82.44	72.01	80.6	2969648	80.6	up	up	correct
532799.BSE	Hubtown Limited	20231012	63.56	64.05	61.74	61.92	13661	61.92	down	down	correct
532801.BSE	Cambridge Technology Enterprises Limited	20231012	69.69	69.69	66.05	67.44	36468	67.44	down	down	correct
532805.BSE	Redington (India) Limited	20231012	153.15	154.4	152.3	152.55	130057	152.55	down	down	correct
532808.BSE	Pearl Global Industries Limited	20231012	1174.95	1180.15	1142	1168.85	4228	1168.85	down	up	incorrect
532809.BSE	Firstsource Solutions Limited	20231012	166.85	171.5	166.5	169.75	81699	169.75	up	up	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20231012	680.35	705	680.35	697.25	5220	697.25	up	up	correct
532812.BSE	Transwarranty Finance Limited	20231012	10.24	10.25	9.95	9.95	901	9.95	down	down	correct
532817.BSE	Oriental Trimex Limited	20231012	7.05	7.4	7.01	7.2	18867	7.2	up	up	correct
532822.BSE	Vodafone Idea Limited	20231012	11.92	12.12	11.56	11.89	57882488	11.89	down	down	correct
532826.BSE	Raj Television Network Limited	20231012	61.61	63	55.38	57.51	29576	57.51	down	up	incorrect
532829.BSE	Lehar Footwears Limited	20231012	174.7	174.7	165.05	166.15	6439	166.15	down	down	correct
532832.BSE	Indiabulls Real Estate Limited	20231012	81.51	82.01	80.39	80.7	567793	80.7	down	down	correct
532834.BSE	Camlin Fine Sciences Limited	20231012	163.3	164.8	159.7	160.85	29727	160.85	down	down	correct
532835.BSE	ICRA Limited	20231012	5460	5475	5440	5467	43	5467	up	down	incorrect
532839.BSE	Dish TV India Limited	20231012	18.53	19.24	18.31	18.83	3372565	18.83	up	up	correct
532841.BSE	Sahyadri Industries Limited	20231012	425	430	415.75	421.55	1095	421.55	down	down	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20231012	603.3	604	596.1	598.5	1418	598.5	down	down	correct
532845.BSE	TGB Banquets and Hotels Limited	20231012	10.08	10.2	9.99	10.09	8809	10.09	up	up	correct
532847.BSE	Hilton Metal Forging Limited	20231012	154	156.55	151.55	153.7	3494	153.7	down	up	incorrect
532848.BSE	Delta Corp Limited	20231012	144	148.95	140.8	141.2	1130979	141.2	down	down	correct
532851.BSE	Insecticides (India) Limited	20231012	513.25	513.55	501.5	504.9	2620	504.9	down	down	correct
532853.BSE	Asahi Songwon Colors Limited	20231012	246.5	246.65	241.65	241.65	773	241.65	down	up	incorrect
532855.BSE	Haryana Capfin Limited	20231012	127.8	144.65	123	136.63	44264	136.63	up	down	incorrect
532859.BSE	Hinduja Global Solutions Limited	20231012	997.05	1014.4	987	1001.6	4827	1001.6	up	up	correct
532864.BSE	Nelcast Limited	20231012	155	163.3	155	161.05	39794	161.05	up	up	correct
532867.BSE	V2 Retail Limited	20231012	168.5	170	167.6	167.6	3202	167.6	down	down	correct
532868.BSE	DLF Limited	20231012	565.25	568.9	562.9	567.2	43303	567.2	up	up	correct
532869.BSE	Tarmat Limited	20231012	98.39	98.39	92.85	94.12	56110	94.12	down	down	correct
532870.BSE	Ankit Metal & Power Limited	20231012	4.73	4.73	4.73	4.73	3514	4.73
532872.BSE	Sun Pharma Advanced Research Company Limited	20231012	226.05	231.15	226.05	229.05	13959	229.05	up	up	correct
532875.BSE	Allied Digital Services Limited	20231012	122.95	131	121.15	129.7	110459	129.7	up	up	correct
532878.BSE	Alpa Laboratories Limited	20231012	74.6	75.5	74.33	74.47	3022	74.47	down	down	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20231012	138	143.85	130.2	134.8	1426	134.8	down	down	correct
532884.BSE	Refex Industries Limited	20231012	639.95	645	621	634.4	15847	634.4	down	down	correct
532885.BSE	Central Bank of India	20231012	48.67	49.09	48.17	48.66	1398219	48.66	down	down	correct
532889.BSE	K.P.R. Mill Limited	20231012	725.05	778	723.4	755.65	31167	755.65	up	down	incorrect
532891.BSE	Puravankara Limited	20231012	138.85	139.45	135.4	136	21271	136	down	down	correct
532892.BSE	Motilal Oswal Financial Services Limited	20231012	938	1025.95	933	1004.25	89747	1004.25	up	up	correct
532893.BSE	VTM Limited	20231012	61.95	62	60.15	60.92	12032	60.92	down	down	correct
532894.BSE	Indowind Energy Limited	20231012	15.48	15.48	15.48	15.48	15106	15.48
532896.BSE	Magnum Ventures Limited	20231012	38.05	40	38.05	39.89	5852	39.89	up	up	correct
532907.BSE	IL&FS Engineering and Construction Company Limited	20231012	21.74	21.77	21.74	21.77	31005	21.77	up	up	correct
532915.BSE	Religare Enterprises Limited	20231012	239.75	239.75	230.9	234.95	43815	234.95	down	down	correct
532916.BSE	Barak Valley Cements Limited	20231012	38	40	37.59	39.2	3853	39.2	up	up	correct
532918.BSE	Rathi Bars Limited	20231012	25.25	25.74	25	25.5	31654	25.5	up	up	correct
532921.BSE	Adani Ports and Special Economic Zone Limited	20231012	819.95	823.4	812.45	814.4	108090	814.4	down	up	incorrect
532922.BSE	Edelweiss Financial Services Limited	20231012	66.58	67.55	65.6	66.13	216705	66.13	down	down	correct
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20231012	8.06	8.85	8.06	8.73	83214	8.73	up	up	correct
532926.BSE	Jyothy Labs Limited	20231012	368.55	376.85	367.1	372.45	23241	372.45	up	up	correct
532927.BSE	eClerx Services Limited	20231012	2150.05	2177.05	2138.4	2151.3	11206	2151.3	up	up	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20231012	168.75	178.05	167.2	175.4	124049	175.4	up	down	incorrect
532929.BSE	Brigade Enterprises Limited	20231012	606.05	615.05	604.5	611.25	3427	611.25	up	up	correct
532930.BSE	BGR Energy Systems Limited	20231012	78.7	78.73	76.82	77.34	30255	77.34	down	down	correct
532931.BSE	Burnpur Cement Limited	20231012	5.31	5.4	5.1	5.16	181433	5.16	down	up	incorrect
532932.BSE	Manaksia Limited	20231012	135.55	136.35	134.4	135.5	3927	135.5	down	up	incorrect
532933.BSE	Porwal Auto Components Limited	20231012	40.25	40.25	38.48	38.98	10407	38.98	down	down	correct
532934.BSE	PPAP Automotive Limited	20231012	277.95	277.95	255.4	267.25	914	267.25	down	down	correct
532935.BSE	Aries Agro Limited	20231012	182	189.2	180.55	187.9	12901	187.9	up	up	correct
532937.BSE	Kuantum Papers Limited	20231012	195.15	196.85	191.05	192	27894	192	down	down	correct
532942.BSE	KNR Constructions Limited	20231012	280.8	283.2	277.6	278.3	24570	278.3	down	down	correct
532944.BSE	OnMobile Global Limited	20231012	108.1	116.25	108.1	114.8	145060	114.8	up	up	correct
532945.BSE	Shriram EPC Limited	20231012	16.9	17.33	16.22	16.36	2241980	16.36	down	down	correct
532946.BSE	Bang Overseas Limited	20231012	50.85	53.5	50.1	52.07	13440	52.07	up	up	correct
532947.BSE	IRB Infrastructure Developers Limited	20231012	32.59	32.8	31.93	32.23	1698976	32.23	down	down	correct
532952.BSE	Nahar Capital and Financial Services Limited	20231012	297	305	292.95	297.45	1497	297.45	up	up	correct
532953.BSE	V-Guard Industries Limited	20231012	299.45	299.45	292.35	293.35	9635	293.35	down	down	correct
532955.BSE	REC Limited	20231012	293.55	296.5	289.2	289.85	417651	289.85	down	down	correct
532957.BSE	Gokak Textiles Limited	20231012	53.74	53.74	53.74	53.74	10342	53.74
532966.BSE	Titagarh Wagons Limited	20231012	754.95	771.95	751.05	769.05	28607	769.05	up	up	correct
532967.BSE	Kiri Industries Limited	20231012	269.9	275.4	269.55	272.45	5090	272.45	up	up	correct
532974.BSE	Aditya Birla Money Limited	20231012	101.01	102.73	94.2	95.34	196080	95.34	down	down	correct
532976.BSE	Jai Balaji Industries Limited	20231012	513.25	536.3	510.8	536.3	47746	536.3	up	up	correct
532980.BSE	Gokul Refoils & Solvent Limited	20231012	42.85	44.46	42.21	43.35	140661	43.35	up	up	correct
532983.BSE	RPG Life Sciences Limited	20231012	1260.1	1293.4	1256	1267.85	1502	1267.85	up	down	incorrect
532986.BSE	Niraj Cement Structurals Limited	20231012	37.94	39	37.5	38.45	12110	38.45	up	up	correct
532992.BSE	CHL Limited	20231012	26.75	27.81	25.18	25.85	2340	25.85	down	down	correct
532994.BSE	Archidply Industries Limited	20231012	86.97	86.97	81.82	82.07	52479	82.07	down	down	correct
532998.BSE	Lotus Eye Hospital and Institute Limited	20231012	89	89	84.01	87.96	3698	87.96	down	down	correct
533001.BSE	Somi Conveyor Beltings Limited	20231012	65.4	65.6	64.06	64.26	3409	64.26	down	down	correct
533007.BSE	LGB Forge Limited	20231012	10.1	10.42	10.1	10.21	26617	10.21	up	up	correct
533014.BSE	Sicagen India Limited	20231012	41.61	44.11	41.61	44.04	128508	44.04	up	up	correct
533019.BSE	Simplex Papers Limited	20231012	1044.2	1044.2	950	1020.05	134	1020.05	down	down	correct
533022.BSE	20 Microns Limited	20231012	146.4	147	146.4	146.4	20099	146.4
533023.BSE	WABCO India Limited	20231012	15599.95	15599.95	15209.5	15407.15	141	15407.15	down	down	correct
533033.BSE	Isgec Heavy Engineering Limited	20231012	717.85	743.7	714.4	733.85	4057	733.85	up	up	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20231012	421.9	443.55	420.95	429.35	45360	429.35	up	up	correct
533080.BSE	Mold-Tek Packaging Limited	20231012	885.05	896.85	881.65	885.85	8261	885.85	up	up	correct
533090.BSE	Excel Realty N Infra Limited	20231012	0.4	0.4	0.4	0.4	702112	0.4
533095.BSE	Bengal & Assam Company Limited	20231012	5845	5935	5805	5901.1499	837	5901.1499	up	up	correct
533104.BSE	Globus Spirits Limited	20231012	856.15	876.3	853	868.95	4900	868.95	up	up	correct
533106.BSE	Oil India Limited	20231012	314.9	321.5	311.5	312.85	82327	312.85	down	down	correct
533108.BSE	Bhilwara Technical Textiles Limited	20231012	27.49	27.49	26.5	27	18239	27	down	down	correct
533121.BSE	Expleo Solutions Limited	20231012	1360.05	1374.4	1348	1353.55	1014	1353.55	down	down	correct
533122.BSE	RattanIndia Power Limited	20231012	6.92	7.06	6.81	6.87	6379172	6.87	down	down	correct
533137.BSE	DEN Networks Limited	20231012	50.71	54.9	50.71	54.17	844787	54.17	up	up	correct
533138.BSE	Astec LifeSciences Limited	20231012	1329.05	1329.05	1315.8	1319.25	103	1319.25	down	down	correct
533146.BSE	D-Link (India) Limited	20231012	320	329.45	320	322.8	17800	322.8	up	up	correct
533149.BSE	Essar Securities Limited	20231012	11.64	11.64	11.64	11.64	21914	11.64
533151.BSE	D. B. Corp Limited	20231012	261.05	281.4	261	279.3	44651	279.3	up	up	correct
533152.BSE	MBL Infrastructures Limited	20231012	29.28	29.28	27.11	28.99	9390	28.99	down	down	correct
533155.BSE	Jubilant FoodWorks Limited	20231012	531.15	547.5	531.15	543.4	69276	543.4	up	up	correct
533156.BSE	Vascon Engineers Limited	20231012	76.98	82	76.98	81.58	476294	81.58	up	up	correct
533160.BSE	D B Realty Limited	20231012	173.05	181.9	172.7	177.05	158326	177.05	up	up	correct
533161.BSE	Emmbi Industries Limited	20231012	113.05	115.9	112	113.25	12238	113.25	up	up	correct
533162.BSE	Hathway Cable and Datacom Limited	20231012	19.96	21.44	19.9	20.92	4589433	20.92	up	up	correct
533163.BSE	ARSS Infrastructure Projects Limited	20231012	20.34	20.5	20	20	5100	20	down	up	incorrect
533164.BSE	Texmo Pipes and Products Limited	20231012	72	72.64	70.5	70.76	4062	70.76	down	down	correct
533166.BSE	Sundaram Multi Pap Limited	20231012	3.44	3.45	3.35	3.39	197018	3.39	down	down	correct
533167.BSE	Coromandel Engineering Company Limited	20231012	43.87	43.87	43.87	43.87	60124	43.87
533168.BSE	Rossell India Limited	20231012	500.05	511.55	500	501.15	3625	501.15	up	up	correct
533169.BSE	Man Infraconstruction Limited	20231012	157.05	163.85	157.05	162.5	141211	162.5	up	down	incorrect
533170.BSE	Tamboli Capital Limited	20231012	182	194	182	187.75	155532	187.75	up	up	correct
533177.BSE	IL&FS Transportation Networks Limited	20231012	5.75	5.75	5.75	5.75	55736	5.75
533181.BSE	IntraSoft Technologies Limited	20231012	133.15	134.35	132.7	133.05	2697	133.05	down	down	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20231012	38.69	38.69	37.17	37.53	72802	37.53	down	down	correct
533193.BSE	Kirloskar Electric Company Limited	20231012	131.75	133.05	127	128.2	83776	128.2	down	down	correct
533202.BSE	NEL Holdings South Limited	20231012	3.03	3.19	2.89	2.92	385931	2.92	down	down	correct
533206.BSE	SJVN Limited	20231012	70.17	71.83	69.65	70.87	3430283	70.87	up	up	correct
533208.BSE	Emami Paper Mills Limited	20231012	139.35	143.75	135	140.3	10363	140.3	up	up	correct
533210.BSE	Kriti Nutrients Limited	20231012	73	73.98	71.25	72.3	3739	72.3	down	down	correct
533212.BSE	GKB Ophthalmics Limited	20231012	100.25	103.95	99.1	99.9	2805	99.9	down	down	correct
533217.BSE	Hindustan Media Ventures Limited	20231012	81.08	84.8	80.7	82.48	39994	82.48	up	up	correct
533218.BSE	Emami Realty Limited	20231012	78.79	79.05	78.51	78.81	7666	78.81	up	up	correct
533227.BSE	Asian Hotels (East) Limited	20231012	147.05	150.15	146.35	147.05	451	147.05
533229.BSE	Bajaj Consumer Care Limited	20231012	228.1	242.1	225.5	233.5	41355	233.5	up	up	correct
533248.BSE	Gujarat Pipavav Port Limited	20231012	130.05	132.45	129.7	130.85	95942	130.85	up	up	correct
533259.BSE	Sastasundar Ventures Limited	20231012	310.95	311	294.75	297.05	1879	297.05	down	down	correct
533260.BSE	Career Point Limited	20231012	192.9	192.9	186.3	191.35	470	191.35	down	down	correct
533261.BSE	Eros International Media Limited	20231012	18.16	19.35	18.16	19.19	261920	19.19	up	up	correct
533262.BSE	Ramky Infrastructure Limited	20231012	596.85	600.45	584.05	589.75	5656	589.75	down	down	correct
533263.BSE	Orient Green Power Company Limited	20231012	13.83	14	13.61	13.66	448898	13.66	down	down	correct
533267.BSE	Cantabil Retail India Limited	20231012	1121	1143.65	1091	1096.15	13410	219.23	down	down	correct
533269.BSE	VA Tech Wabag Limited	20231012	454	454	436.35	444.5	15048	444.5	down	down	correct
533270.BSE	Bedmutha Industries Limited	20231012	147.7	147.7	144.75	147	29731	147	down	down	correct
533271.BSE	Ashoka Buildcon Limited	20231012	133.3	133.55	128.4	130.8	146163	130.8	down	down	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20231012	327.75	327.75	313.7	317.3	535107	317.3	down	down	correct
533275.BSE	Gyscoal Alloys Limited	20231012	3	3.05	2.96	3	393286	3
533278.BSE	Coal India Limited	20231012	304.45	309.1	302.2	307.25	362903	307.25	up	up	correct
533282.BSE	Gravita India Limited	20231012	903.6	956.55	883.5	946.7	42976	946.7	up	up	correct
533284.BSE	R.P.P. Infra Projects Limited	20231012	78	78	76.5	76.67	11228	76.67	down	up	incorrect
533285.BSE	RDB Realty & Infrastructure Limited	20231012	65.3	66.15	60.65	63.85	4148	63.85	down	down	correct
533286.BSE	MOIL Limited	20231012	234	265	234	248.35	575455	248.35	up	down	incorrect
533287.BSE	Zee Learn Limited	20231012	6.86	6.86	6.86	6.86	169383	6.86
533289.BSE	Kesar Terminals & Infrastructure Limited	20231012	51.05	53.98	51.05	53.33	8682	53.33	up	up	correct
533292.BSE	A2Z Infra Engineering Limited	20231012	9.65	9.67	9.4	9.46	26320	9.46	down	down	correct
533293.BSE	Kirloskar Oil Engines Limited	20231012	541.05	551.4	535.5	543.6	14490	543.6	up	up	correct
533295.BSE	Punjab & Sind Bank	20231012	43.71	44.42	43.7	43.99	196986	43.99	up	up	correct
533296.BSE	Future Market Networks Limited	20231012	5.66	6	5.66	5.9	3318	5.9	up	up	correct
533298.BSE	Surana Solar Limited	20231012	23.99	24	23.25	23.43	7627	23.43	down	up	incorrect
533301.BSE	Shekhawati Poly-Yarn Limited	20231012	0.6	0.6	0.6	0.6	1000	0.6
533302.BSE	Kalyani Investment Company Limited	20231012	2842.05	2875.55	2824	2825.1	245	2825.1	down	up	incorrect
533303.BSE	BF Investment Limited	20231012	507.75	509.7	500.85	504.6	1027	504.6	down	up	incorrect
533306.BSE	Summit Securities Limited	20231012	999.05	1023.25	993	995.65	616	995.65	down	down	correct
533315.BSE	Innovassynth Investments Limited	20231012	26	27	26	26.65	812	26.65	up	up	correct
533317.BSE	Omkar Speciality Chemicals Limited	20231012	10.8	10.8	10.31	10.31	7081	10.31	down	down	correct
533320.BSE	Jubilant Industries Limited	20231012	609.55	613.5	585.8	597	9703	597	down	down	correct
533329.BSE	Indian Terrain Fashions Limited	20231012	60.26	61.95	60.26	61.02	5690	61.02	up	up	correct
533333.BSE	Fineotex Chemical Limited	20231012	315	319.7	311.9	313.3	10451	313.3	down	down	correct
533339.BSE	Zen Technologies Limited	20231012	741.7	748	721.05	728.75	25611	728.75	down	up	incorrect
533344.BSE	PTC India Financial Services Limited	20231012	27.54	28.55	27.54	28.32	186779	28.32	up	up	correct
533398.BSE	Muthoot Finance Limited	20231012	1236.95	1248	1232	1236.3	6627	1236.3	down	up	incorrect
533400.BSE	Future Consumer Limited	20231012	0.83	0.86	0.81	0.83	1219236	0.83
533407.BSE	CIL Nova Petrochemicals Limited	20231012	22.04	23.1	22.04	22.5	4419	22.5	up	up	correct
533427.BSE	VMS Industries Limited	20231012	30.73	30.74	30.73	30.73	9231	30.73
533451.BSE	Karma Energy Limited	20231012	50.05	53	49.01	49.58	1137	49.58	down	up	incorrect
533470.BSE	Rushil Décor Limited	20231012	287.8	289.2	285.45	288.75	929	288.75	up	up	correct
533477.BSE	Enkei Wheels (India) Limited	20231012	596.05	604.9	590	598.9	1097	598.9	up	up	correct
533482.BSE	Kridhan Infra Limited	20231012	2.67	2.67	2.67	2.67	871	2.67
533506.BSE	Inventure Growth & Securities Limited	20231012	2.29	2.45	2.28	2.39	4514463	2.39	up	down	incorrect
533543.BSE	Brooks Laboratories Limited	20231012	107.9	108.46	107.9	108.46	6488	108.46	up	down	incorrect
533552.BSE	Rupa & Company Limited	20231012	264.8	266.6	263.25	264.35	5655	264.35	down	up	incorrect
533553.BSE	TD Power Systems Limited	20231012	265.3	265.3	253.5	254.75	11592	254.75	down	down	correct
533581.BSE	PG Electroplast Limited	20231012	1994.95	1994.95	1938.5	1975.1	3137	1975.1	down	up	incorrect
533602.BSE	Lesha Industries Limited	20231012	4.16	4.24	4	4.1	135657	4.1	down	down	correct
533608.BSE	RDB Rasayans Limited	20231012	114	114	111	113.8	4393	113.8	down	down	correct
533629.BSE	Tijaria Polypipes Limited	20231012	6.15	6.21	6.1	6.13	3286	6.13	down	up	incorrect
533632.BSE	Onelife Capital Advisors Limited	20231012	16.9	17.4	15.83	16.96	32817	16.96	up	up	correct
533638.BSE	Flexituff Ventures International Limited	20231012	48.97	48.97	48	48	320	48	down	down	correct
533644.BSE	Ujaas Energy Limited	20231012	2.54	2.55	2.46	2.48	32298	2.48	down	down	correct
533655.BSE	Triveni Turbine Limited	20231012	388.75	388.75	380.3	381.95	16548	381.95	down	down	correct
533676.BSE	Indo Thai Securities Ltd	20231012	227.6	230.9	206	225.65	1438	225.65	down	down	correct
533758.BSE	APL Apollo Tubes Limited	20231012	1670.05	1688.95	1668.95	1675.4	8349	1675.4	up	down	incorrect
533761.BSE	GPT Infraprojects Limited	20231012	102.77	102.77	102.77	102.77	8757	102.77
533896.BSE	Fervent Synergies Limited	20231012	22.5	23	21.03	21.98	8110	21.98	down	down	correct
533982.BSE	Tera Software Limited	20231012	46.31	48.2	45.4	46.96	50778	46.96	up	up	correct
534060.BSE	PMC Fincorp Limited	20231012	1.71	1.75	1.69	1.7	1108169	1.7	down	down	correct
534063.BSE	Futuristic Solutions Limited	20231012	59.49	59.49	57	57.05	141	57.05	down	down	correct
534064.BSE	Alliance Integrated Metaliks Limited	20231012	28.87	29.78	28.4	28.82	83132	28.82	down	down	correct
534076.BSE	RHI Magnesita India Limited	20231012	725.8	742.45	725.8	739.1	2994	739.1	up	down	incorrect
534091.BSE	Multi Commodity Exchange of India Limited	20231012	2167.95	2167.95	2093.3	2099.05	50918	2099.05	down	up	incorrect
534139.BSE	Schneider Electric Infrastructure Limited	20231012	354	355.6	348.35	351.4	34809	351.4	down	down	correct
534190.BSE	Olympic Cards Limited	20231012	3.38	3.54	3.38	3.54	1398	3.54	up	up	correct
534309.BSE	NBCC (India) Limited	20231012	62.89	65.32	62.19	63.74	3927489	63.74	up	up	correct
534312.BSE	MT Educare Limited	20231012	3.98	4.17	3.95	4.1	62698	4.1	up	up	correct
534328.BSE	Hexa Tradex Limited	20231012	146.1	147.65	145.5	146.6	380	146.6	up	up	correct
534338.BSE	Max Heights Infrastructure Limited	20231012	42	43	42	42	363	42
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20231012	127.45	128.75	122.75	123.75	81190	123.75	down	down	correct
534392.BSE	Vardhman Special Steels Limited	20231012	198.2	207.65	198.2	204.45	5229	204.45	up	up	correct
534425.BSE	Speciality Restaurants Limited	20231012	202	204.7	201	202	3888	202
534532.BSE	Lypsa Gems & Jewellery Limited	20231012	5.79	5.79	5.3	5.5	3832	5.5	down	down	correct
534535.BSE	Bio Green Papers Limited	20231012	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20231012	57.71	58.1	56.61	56.84	301199	56.84	down	down	correct
534598.BSE	S. E. Power Limited	20231012	14.95	14.95	14.55	14.55	638	14.55	down	down	correct
534600.BSE	JTL Infra Limited	20231012	237.3	242.15	229.9	236.3	114756	236.3	down	down	correct
534612.BSE	Advance Metering Technology Limited	20231012	29.5	30	29.5	30	3624	30	up	up	correct
534615.BSE	North Eastern Carrying Corporation Limited	20231012	23.27	24.57	23.1	24.03	67000	24.03	up	down	incorrect
534618.BSE	Sangam Renewables Limited	20231012	1369.95	1369.95	1340	1346.7	13069	1346.7	down	down	correct
534623.BSE	Jupiter Infomedia Limited	20231012	21.6	22.5	21.6	21.92	3859	21.92	up	up	correct
534674.BSE	Ducon Infratechnolgies Limited	20231012	6.9	6.95	6.69	6.95	48896	6.95	up	down	incorrect
534680.BSE	SRG Housing Finance Limited	20231012	254.05	254.2	245.95	250.55	759	250.55	down	up	incorrect
534707.BSE	Aditri Gems & Jewels Industries Limited	20231012	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20231012	0.99	0.99	0.99	0.99	0	0.99
534732.BSE	Intellivate Capital Advisors Limited	20231012	38.32	39.44	38.32	39.44	59036	39.3903	up	up	correct
534733.BSE	Supremex Shine Steels Limited	20231012	10.98	10.98	9.94	9.99	38623	9.99	down	up	incorrect
534742.BSE	Zuari Agro Chemicals Limited	20231012	152.65	155.6	152.6	155.15	5979	155.15	up	down	incorrect
534748.BSE	Steel Exchange India Limited	20231012	9.55	9.95	9.34	9.63	815608	9.63	up	up	correct
534755.BSE	Trio Mercantile & Trading Limited	20231012	0.72	0.72	0.7	0.71	44477	0.71	down	down	correct
534758.BSE	Cigniti Technologies Limited	20231012	836	880	836	875	55805	875	up	up	correct
534796.BSE	CDG Petchem Limited	20231012	44.06	44.06	44.06	44.06	4011	44.06
534809.BSE	PC Jeweller Limited	20231012	27.94	28	27.12	27.37	511693	27.37	down	down	correct
534816.BSE	Indus Towers Limited	20231012	193.95	198.1	191.7	195	264257	195	up	up	correct
534976.BSE	V-Mart Retail Limited	20231012	1979.95	1979.95	1935	1943.25	2006	1943.25	down	down	correct
535204.BSE	Mukta Agriculture Limited	20231012	3.23	3.25	3.23	3.23	4642	3.23
535205.BSE	Mystic Electronics Limited	20231012	3.75	3.8	3.44	3.48	30224	3.48	down	up	incorrect
535279.BSE	Bothra Metals and Alloys Limited	20231012	7.94	7.94	7.94	7.94	0	7.94
535322.BSE	Repco Home Finance Limited	20231012	394.8	400.05	389.1	398.6	9976	398.6	up	up	correct
535601.BSE	Sreeleathers Limited	20231012	246.1	246.1	237.6	239.35	901	239.35	down	down	correct
535602.BSE	Sharda Motor Industries Limited	20231012	974.9	980	959.2	972.25	4894	972.25	down	down	correct
535620.BSE	Binny Mills Limited	20231012	125.45	125.45	125.45	125.45	0	125.45
535621.BSE	S V Global Mill Limited	20231012	79.63	85.31	79.63	85.31	1872	85.31	up	up	correct
535648.BSE	Just Dial Limited	20231012	738	761.85	738	751.9	15624	751.9	up	up	correct
535657.BSE	ObjectOne Information Systems Limited	20231012	13.99	16.38	13.61	16.2	28041	16.2	up	up	correct
535667.BSE	India Finsec Limited	20231012	30.5	30.5	30.5	30.5	10	30.5
535693.BSE	Brahmaputra Infrastructure Limited	20231012	44.89	45.25	44	44	35207	44	down	down	correct
535754.BSE	Orient Cement Limited	20231012	167.1	188.8	167.1	187.85	194745	187.85	up	up	correct
535789.BSE	Indiabulls Housing Finance Limited	20231012	177.65	178.9	175.4	175.75	203635	175.75	down	down	correct
536507.BSE	Future Lifestyle Fashions Limited	20231012	3.24	3.24	2.99	3.15	89680	3.15	down	down	correct
536565.BSE	Trimurthi Limited	20231012	9.15	9.15	9.15	9.15	0	9.15
536672.BSE	VCU Data Management Limited	20231012	5.93	5.93	5.73	5.82	22440	5.82	down	down	correct
536738.BSE	Stellar Capital Services Limited	20231012	4.2	4.2	4.2	4.2	0	4.2
536751.BSE	Five X Tradecom Limited	20231012	0.5	0.5	0.5	0.5	0	0.5
536773.BSE	Jindal Poly Investment and Finance Company Limited	20231012	562.75	562.8	538.3	555.35	2121	555.35	down	up	incorrect
536868.BSE	Integra Telecommunication & Software Limited	20231012	11.9	11.9	11	11.22	12102	11.22	down	down	correct
536965.BSE	B. P. Capital Limited	20231012	5.75	5.75	5.75	5.75	0	5.75
537069.BSE	Arnold Holdings Ltd	20231012	18.68	18.89	18.5	18.8	4225	18.8	up	down	incorrect
537092.BSE	Modex International Securities Limited	20231012	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20231012	218	218	212.85	213.35	4439	213.35	down	down	correct
537536.BSE	Denis Chem Lab Limited	20231012	107	109	104.1	106.4	6211	106.4	down	down	correct
537582.BSE	Unishire Urban Infra Limited	20231012	2	2	1.99	1.99	120000	1.99	down	down	correct
537669.BSE	Laxmipati Engineering Works Limited	20231012	62.7	62.7	62.7	62.7	0	62.7
537750.BSE	Kiran Vyapar Limited	20231012	152	153.5	149.95	150	2485	150	down	down	correct
537785.BSE	Race Eco Chain Limited	20231012	252.25	253.1	250.1	252.75	1228	252.75	up	up	correct
537820.BSE	Viji Finance Limited	20231012	1.82	1.93	1.82	1.9	16465	1.9	up	up	correct
538081.BSE	Haria Apparels Limited	20231012	5.11	5.28	5.05	5.12	37265	5.12	up	up	correct
538092.BSE	Joonktollee Tea & Industries Limited	20231012	74.2	79	74.2	75.06	428	75.06	up	up	correct
538119.BSE	R & B Denims Limited	20231012	40.49	40.49	38.56	38.73	10518	38.73	down	down	correct
538180.BSE	Gold Line International Finvest Limited	20231012	0.75	0.75	0.74	0.75	992350	0.75
538212.BSE	Sharp Investments Limited	20231012	0.77	0.85	0.77	0.78	910972	0.78	up	up	correct
538268.BSE	Wonderla Holidays Limited	20231012	806.35	807.05	765	779.7	15343	779.7	down	down	correct
538402.BSE	SPS Finquest Limited	20231012	73.5	73.5	73.5	73.5	50	73.5
538432.BSE	Divinus Fabrics Limited	20231012	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20231012	0.47	0.47	0.47	0.47	0	0.47
538446.BSE	Moneyboxx Finance Limited	20231012	184.55	188.6	181.3	183.85	2059	183.85	down	down	correct
538452.BSE	Quasar India Limited	20231012	28.6	29.75	28.6	29.75	13971	29.75	up	up	correct
538464.BSE	Thirani Projects Ltd.	20231012	3.4	3.4	3.4	3.4	194	3.4
538476.BSE	Capital Trade Links Limited	20231012	36.7	36.8	34.75	36.54	30584	36.54	down	down	correct
538537.BSE	Omansh Enterprises Limited	20231012	0.58	0.58	0.58	0.58	0	0.58
538539.BSE	J. Taparia Projects Limited	20231012	56.66	56.66	56.66	56.66	16182	56.66
538540.BSE	Ramchandra Leasing and Finance Limited	20231012	0.91	0.91	0.85	0.85	23081	0.85	down	up	incorrect
538564.BSE	James Warren Tea Limited	20231012	256	256	251.05	252.7	472	252.7	down	up	incorrect
538567.BSE	Gulf Oil Lubricants India Limited	20231012	544.6	555	542.25	549.65	4495	549.65	up	up	correct
538597.BSE	TTI Enterprise Limited	20231012	14.02	14.5	14	14.01	10427	14.01	down	down	correct
538598.BSE	Vishal Fabrics Limited	20231012	21.9	22.37	21.36	21.68	51429	21.68	down	down	correct
538607.BSE	Toyam Industries Limited	20231012	6.29	6.29	5.83	5.96	2054244	5.96	down	up	incorrect
538611.BSE	Real Touch Finance Limited	20231012	32.8	32.84	32.8	32.84	1252	32.84	up	down	incorrect
538635.BSE	Snowman Logistics Limited	20231012	50.94	50.99	50.05	50.25	81027	50.25	down	down	correct
538647.BSE	Purshottam Investofin Limited	20231012	15.6	15.6	15.6	15.6	0	15.6
538653.BSE	Ejecta Marketing Limited	20231012	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20231012	442.05	444.15	435	437.05	13086	437.05	down	up	incorrect
538707.BSE	Rajasthan Cylinders and Containers Limited	20231012	35.66	42.45	34	41.21	23604	41.21	up	up	correct
538708.BSE	Econo Trade (India) Limited	20231012	8.6	8.6	8.35	8.53	31676	8.53	down	down	correct
538713.BSE	Atishay Limited	20231012	44.23	48.6	44.23	47.54	58007	47.54	up	up	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20231012	64.05	64.05	64.05	64.05	1	64.05
538715.BSE	Dhabriya Polywood Limited	20231012	387.85	387.85	355	387.85	40348	387.85
538716.BSE	Aryaman Capital Markets Limited	20231012	60	60	60	60	0	60
538730.BSE	PDS Multinational Fashions Limited	20231012	520	559	520	553.2	59288	553.2	up	up	correct
538732.BSE	Vibrant Global Capital Limited	20231012	71	71.9	68	69	5625	69	down	down	correct
538734.BSE	Ceinsys Tech Limited	20231012	283.4	292.7	270	276.75	92068	276.75	down	down	correct
538770.BSE	Crane Infrastructure Limited	20231012	21.48	21.48	21.48	21.48	11992	21.48
538772.BSE	Niyogin Fintech Limited	20231012	75.03	77.82	74.7	76.12	50098	76.12	up	down	incorrect
538778.BSE	Akashdeep Metal Industries Limited	20231012	21.8	22	20.5	21.18	121582	21.18	down	down	correct
538787.BSE	Goenka Business & Finance Limited	20231012	5.84	5.84	5.52	5.84	20095	5.84
538795.BSE	Shree Ajit Pulp and Paper Limited	20231012	299.9	299.9	290	290	771	290	down	down	correct
538812.BSE	Aanchal Ispat Limited	20231012	9.79	9.9	9.5	9.59	78710	9.59	down	up	incorrect
538817.BSE	Captain Pipes Limited	20231012	23.5	23.95	22.98	23.01	149957	23.01	down	down	correct
538833.BSE	Anubhav Infrastructure Limited	20231012	14.98	14.98	12.52	13.35	47345	13.35	down	up	incorrect
538835.BSE	Intellect Design Arena Limited	20231012	692	703.5	691	692.7	9753	692.7	up	up	correct
538836.BSE	Monte Carlo Fashions Limited	20231012	802.6	818.8	802.6	810.65	343	810.65	up	up	correct
538837.BSE	Jeevan Scientific Technology Limited	20231012	56.6	58.98	56.6	56.97	5352	56.97	up	up	correct
538890.BSE	M.K. Exim (India) Limited	20231012	115.7	115.7	112.6	113.35	13852	113.35	down	up	incorrect
538891.BSE	Magellanic Cloud Limited	20231012	461.85	462.9	457.8	458.35	246623	458.35	down	down	correct
538902.BSE	Dhunseri Tea & Industries Limited	20231012	216.5	221.95	216.5	220.45	319	220.45	up	up	correct
538922.BSE	Cosyn Limited	20231012	33.5	34.4	33.41	34	3684	34	up	up	correct
538943.BSE	Sonal Mercantile Limited	20231012	93	93	87.05	88.19	676	88.19	down	down	correct
538952.BSE	Abhinav Leasing and Finance Limited	20231012	2.05	2.05	1.98	2.01	7019	2.01	down	down	correct
538961.BSE	Genus Paper & Boards Limited	20231012	20.57	21.07	20	20.23	110080	20.23	down	down	correct
538962.BSE	Minda Corporation Limited	20231012	346	351.2	343.85	345.5	20723	345.5	down	down	correct
538964.BSE	Mercury Laboratories Limited	20231012	838	838	770	805.1	59	805.1	down	down	correct
538979.BSE	Greenlam Industries Limited	20231012	406.8	408.5	401	404.85	1708	404.85	down	down	correct
538987.BSE	Talbros Engineering Limited	20231012	820	832	820	832	2016	832	up	up	correct
539006.BSE	PTC Industries Limited	20231012	5450.0498	5454.3501	5389.9502	5403.6001	612	5403.6001	down	down	correct
539009.BSE	GBL Industries Limited	20231012	2.84	2.84	2.84	2.84	0	2.84
539015.BSE	Ortel Communications Limited	20231012	1	1	1	1	40	1
539016.BSE	Neil Industries Limited	20231012	9.74	10.02	9.08	9.08	639	9.08	down	down	correct
539017.BSE	Star Housing Finance Limited	20231012	61.88	62.4	60.1	61.56	110343	61.56	down	down	correct
539032.BSE	Fraser and Company Limited	20231012	5.97	5.97	5.7	5.79	29461	5.79	down	down	correct
539041.BSE	SVP Housing Limited	20231012	90.42	91.8	84.05	85.45	147500	85.45	down	down	correct
539042.BSE	AGI Infra Limited	20231012	605	605	585.05	597	875	597	down	up	incorrect
539043.BSE	BKM Industries Limited	20231012	0.73	0.75	0.71	0.73	55154	0.73
539045.BSE	Manaksia Aluminium Company Limited	20231012	26.69	28.1	26.66	27.47	24467	27.47	up	down	incorrect
539046.BSE	Manaksia Coated Metals & Industries Limited	20231012	25.5	25.5	24.4	25.5	4296	25.5
539113.BSE	Paul Merchants Limited	20231012	1950	1984.9	1947	1973.2	1749	1973.2	up	up	correct
539117.BSE	Sujala Trading & Holdings Limited	20231012	21.79	21.79	18.76	18.76	1732	18.76	down	up	incorrect
539118.BSE	VRL Logistics Limited	20231012	673.3	673.3	643.15	649.75	16839	649.75	down	down	correct
539126.BSE	MEP Infrastructure Developers Limited	20231012	12.15	12.25	12.1	12.25	28177	12.25	up	up	correct
539132.BSE	Vegetable Products Limited	20231012	36.35	36.53	34.75	35.16	31349	35.16	down	down	correct
539141.BSE	UFO Moviez India Limited	20231012	120.15	122	117.1	119.25	20241	119.25	down	down	correct
539148.BSE	Shivalik Rasayan Limited	20231012	699.05	703.8	686.3	690.55	594	690.55	down	down	correct
539150.BSE	PNC Infratech Limited	20231012	372	377	366.6	368	9877	368	down	down	correct
539151.BSE	Arfin India Limited	20231012	40.35	40.49	39.6	40.05	7430	40.05	down	down	correct
539174.BSE	Helpage Finlease Limited	20231012	13.85	13.85	13.85	13.85	4	13.85
539176.BSE	Hawa Engineers Limited	20231012	99.95	101.95	95	95	398	95	down	up	incorrect
539195.BSE	POCL Enterprises Limited	20231012	198.95	199.95	191.5	196.85	4118	196.85	down	down	correct
539196.BSE	Amba Enterprises Limited	20231012	86	88.18	85	88.18	20250	88.18	up	up	correct
539197.BSE	Devhari Exports (India) Limited	20231012	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20231012	4.6	4.66	4.5	4.58	60677	4.58	down	up	incorrect
539217.BSE	Srestha Finvest Limited	20231012	1.3	1.33	1.28	1.32	133707	1.32	up	down	incorrect
539219.BSE	Mauria Udyog Limited	20231012	11.69	11.74	10.64	10.81	230988	10.81	down	down	correct
539221.BSE	Sportking India Limited	20231012	828	832.8	819.25	828.85	1872	828.85	up	up	correct
539222.BSE	VMV Holidays Limited	20231012	205.5	205.5	197.7	203	12400	203	down	down	correct
539223.BSE	Ambition Mica Limited	20231012	3.99	3.99	3.99	3.99	0	3.99
539227.BSE	Loyal Equipments Limited	20231012	128	138	128	132.6	7177	132.6	up	up	correct
539228.BSE	Gala Global Products Limited	20231012	5.06	5.06	5.06	5.06	92528	5.06
539229.BSE	Majestic Research Services and Solutions Limited	20231012	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20231012	31.52	33.99	30.15	33.76	116991	33.76	up	up	correct
539252.BSE	Shyam Century Ferrous Limited	20231012	20.89	20.89	20.31	20.57	30596	20.57	down	up	incorrect
539267.BSE	Dr Habeebullah Life Sciences Limited	20231012	17.4	17.49	17	17.22	1536	17.22	down	down	correct
539275.BSE	Mangalam Seeds Limited	20231012	218.8	220	212.1	218.7	2923	218.7	down	down	correct
539276.BSE	Kaya Limited	20231012	339.75	342.5	336.95	338.2	576	338.2	down	down	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20231012	2.72	2.79	2.68	2.75	108623	2.75	up	up	correct
539289.BSE	Majesco Limited	20231012	126.55	126.55	124	124.1	3424	124.1	down	down	correct
539290.BSE	Oswal Greentech Limited	20231012	27.2	27.53	27.1	27.14	47019	27.14	down	down	correct
539300.BSE	A.K. Spintex Limited	20231012	125.9	126.8	123.55	124.85	3673	124.85	down	down	correct
539301.BSE	Arvind SmartSpaces Limited	20231012	345.5	350	343.8	347.6	2428	347.6	up	up	correct
539302.BSE	Power Mech Projects Limited	20231012	4040.05	4086.75	3970	4015.2	2663	4015.2	down	down	correct
539309.BSE	Rama Steel Tubes Limited	20231012	36.91	37.35	36.77	36.99	146350	36.99	up	up	correct
539331.BSE	Veto Switchgears and Cables Limited	20231012	124	124	119.2	120.15	8492	120.15	down	down	correct
539332.BSE	Navkar Corporation Limited	20231012	60.29	62.95	58.8	61.86	144285	61.86	up	up	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20231012	4.81	4.81	4.81	4.81	5519	4.81
539353.BSE	Sal Automotive Limited	20231012	442.5	442.5	424.4	432.3	1271	432.3	down	down	correct
539354.BSE	Polyspin Exports Limited	20231012	49.18	49.18	46.42	47.24	1964	47.24	down	down	correct
539363.BSE	Sri Krishna Constructions (India) Limited	20231012	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20231012	27.55	27.55	24.99	25.13	6497	25.13	down	down	correct
539399.BSE	Bella Casa Fashion & Retail Limited	20231012	160.6	162.9	160.35	160.35	765	160.35	down	down	correct
539400.BSE	Mallcom (India) Limited	20231012	1109.85	1115.45	1084.6	1103.7	584	1103.7	down	down	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20231012	46.69	47	44.21	45.47	6717	45.47	down	down	correct
539428.BSE	Tejnaksh Healthcare Limited	20231012	32.5	32.99	31	31.61	37544	31.61	down	down	correct
539447.BSE	Beardsell Limited	20231012	44.25	46.41	41.99	46.37	70678	46.37	up	up	correct
539448.BSE	InterGlobe Aviation Limited	20231012	2533	2614.15	2527.85	2582.4	39656	2582.4	up	up	correct
539450.BSE	S H Kelkar and Company Limited	20231012	147.55	157.55	147.55	154	13083	154	up	up	correct
539455.BSE	Aryavan Enterprise Limited	20231012	30.58	30.58	30.58	30.58	0	30.58
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20231012	0.79	0.79	0.76	0.77	7393814	0.77	down	down	correct
539479.BSE	GTV Engineering Limited	20231012	381	381	340	351	1137	351	down	down	correct
539518.BSE	Uday Jewellery Industries Limited	20231012	125.7	126.8	123.1	125	6570	125	down	up	incorrect
539525.BSE	Navketan Merchants Limited	20231012	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20231012	897	897	852.15	883	56	883	down	down	correct
539542.BSE	Lux Industries Limited	20231012	1381.4	1389.9	1354	1358.85	11150	1358.85	down	down	correct
539551.BSE	Narayana Hrudayalaya Limited	20231012	1055.15	1076.75	1052.1	1067.8	12857	1067.8	up	up	correct
539562.BSE	Kayel Securities Ltd	20231012	31.97	32.49	31.21	31.48	21003	31.48	down	down	correct
539593.BSE	Shivansh Finserve Limited	20231012	4	4.24	3.87	4.23	1864	4.23	up	down	incorrect
539594.BSE	Mishtann Foods Limited	20231012	13.07	13.07	12.59	12.68	7636601	12.68	down	down	correct
539636.BSE	Precision Camshafts Limited	20231012	281.9	284	278	280.35	24988	280.35	down	down	correct
539658.BSE	TeamLease Services Limited	20231012	2578	2627.6001	2577.2	2618.3	74670	2618.3	up	up	correct
539659.BSE	Vidli Restaurants Limited	20231012	74.4	76	71.25	75	2398	75	up	up	correct
539660.BSE	Best Agrolife Limited	20231012	1123.9	1123.9	1084.75	1093.35	12663	1093.35	down	down	correct
539661.BSE	Ace Men Engg Works Limited	20231012	59.75	60	55	58.75	18208	58.75	down	up	incorrect
539678.BSE	Quick Heal Technologies Limited	20231012	345.35	350.95	333.1	342.15	56049	342.15	down	down	correct
539679.BSE	Kapil Raj Finance Limited	20231012	15.4	15.99	14.77	15.99	686	15.99	up	up	correct
539686.BSE	K.P. Energy Limited	20231012	560	600.25	550.05	586.65	401063	586.65	up	up	correct
539730.BSE	Fredun Pharmaceuticals Limited	20231012	915	919.85	879	883.25	3302	883.25	down	down	correct
539742.BSE	Simbhaoli Sugars Limited	20231012	29.11	31	29.11	30.35	17725	30.35	up	up	correct
539770.BSE	Darjeeling Ropeway Company Limited	20231012	3.55	3.55	3.55	3.55	0	3.55
539785.BSE	Pudumjee Paper Products Limited	20231012	51.05	53	51.05	51.65	38220	51.65	up	up	correct
539787.BSE	HealthCare Global Enterprises Limited	20231012	362.95	371.6	360.1	370.3	7628	370.3	up	up	correct
539798.BSE	Umiya Tubes Limited	20231012	6.16	6.24	6.16	6.24	918	6.24	up	up	correct
539799.BSE	Bharat Wire Ropes Limited	20231012	290.95	294.4	283.45	290.35	60518	290.35	down	down	correct
539800.BSE	Chd Chemicals Limited	20231012	5.11	5.35	4.85	5.25	25132	5.25	up	up	correct
539807.BSE	Infibeam Avenues Limited	20231012	21.9	22.64	21.38	21.94	6410221	21.94	up	down	incorrect
539814.BSE	Le Lavoir Limited	20231012	91.1	91.1	91.1	91.1	8298	91.1
539835.BSE	Superior Finlease Limited	20231012	1.42	1.42	1.35	1.35	51911	1.35	down	down	correct
539837.BSE	Raghav Productivity Enhancers Limited	20231012	679	679	649.95	655.95	18320	655.95	down	down	correct
539841.BSE	Lancer Container Lines Limited	20231012	87.45	88.98	87.2	87.29	466081	87.29	down	down	correct
539871.BSE	Thyrocare Technologies Limited	20231012	567.05	574.9	559.25	562.2	3006	562.2	down	up	incorrect
539874.BSE	Ujjivan Financial Services Limited	20231012	574.05	585	571.4	583.55	50694	583.55	up	up	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20231012	2374.5	2388.6499	2332.1499	2364.75	556	2364.75	down	down	correct
539884.BSE	Darshan Orna Limited	20231012	3.06	3.08	2.92	3	41058	3	down	up	incorrect
539894.BSE	Madhav Infra Projects Ltd	20231012	6.6	6.78	6.58	6.78	632091	6.78	up	up	correct
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20231012	8.73	8.8	8.65	8.76	150762	8.76	up	up	correct
539956.BSE	TAAL Enterprises Limited	20231012	2577	2687	2549.95	2608.2	6793	2608.2	up	up	correct
539963.BSE	Zeal Aqua Limited	20231012	7.79	7.79	7.5	7.71	100179	7.71	down	down	correct
539978.BSE	Quess Corp Limited	20231012	433.95	435.6	425.25	431.75	13779	431.75	down	up	incorrect
539984.BSE	Hindusthan Urban Infrastructure Limited	20231012	2300	2300	2232.05	2250	8	2250	down	down	correct
539986.BSE	Commercial Syn Bags Limited	20231012	55	55.5	53.8	54.99	15215	54.99	down	down	correct
540047.BSE	Dilip Buildcon Limited	20231012	319.05	327.55	319.05	323.1	15979	323.1	up	up	correct
540048.BSE	S.P. Apparels Limited	20231012	567.95	600.5	559.1	587.15	10756	587.15	up	down	incorrect
540064.BSE	Future Retail Limited	20231012	3.25	3.29	3.15	3.16	95341	3.16	down	down	correct
540073.BSE	BLS International Services Limited	20231012	253.25	253.25	247.9	249.4	75200	249.4	down	up	incorrect
540078.BSE	Mitsu Chem Plast Limited	20231012	179.75	179.75	173.6	176.95	8586	176.95	down	down	correct
540083.BSE	TV Vision Limited	20231012	4.35	4.35	4.35	4.35	35103	4.35
540108.BSE	Tiaan Consumer Limited	20231012	4.05	4.05	3.71	3.86	4778	3.86	down	down	correct
540124.BSE	G N A Axles Limited	20231012	464.1	464.1	450.7	456.15	15896	456.15	down	down	correct
540143.BSE	Sagarsoft (India) Limited	20231012	142.35	142.35	138	140.6	908	140.6	down	up	incorrect
540145.BSE	Valiant Organics Limited	20231012	468	476.3	465.65	470.6	4128	470.6	up	down	incorrect
540146.BSE	Aditya Consumer Marketing Limited	20231012	70	70	67	67.38	52000	67.38	down	down	correct
540147.BSE	Shashijit Infraprojects Limited	20231012	37.12	38.6	37.12	37.71	43370	7.542	up	up	correct
540173.BSE	PNB Housing Finance Limited	20231012	735	744	718	741.25	27535	741.25	up	down	incorrect
540203.BSE	Sheela Foam Limited	20231012	1088.6	1092	1075.85	1080.1	2993	1080.1	down	down	correct
540210.BSE	The Mandhana Retail Ventures Limited	20231012	11.49	12.22	11.49	12.1	28383	12.1	up	up	correct
540212.BSE	TCI Express Limited	20231012	1385.05	1402.35	1373	1382.9	820	1379.7757	down	down	correct
540222.BSE	Laurus Labs Limited	20231012	400.45	402.45	395.85	401.4	73667	400.9503	up	up	correct
540268.BSE	Dhanvarsha Finvest Limited	20231012	66.3	66.75	64.96	65.44	222907	65.44	down	down	correct
540311.BSE	Jitf Infralogistics Ltd	20231012	465	488	456	459.05	5789	459.05	down	down	correct
540360.BSE	Leading Leasing Finance And Investment Company Limited	20231012	2.79	2.89	2.71	2.8	623242	2.8	up	up	correct
540366.BSE	Music Broadcast Limited	20231012	16.6	16.6	14.85	15.25	657010	15.25	down	down	correct
540376.BSE	Avenue Supermarts Limited	20231012	3856.2	3891.8	3820	3863.85	5276	3863.85	up	down	incorrect
540401.BSE	Maximus International Limited	20231012	18	18.47	17.94	17.99	81693	17.99	down	up	incorrect
540403.BSE	CL Educate Limited	20231012	70.35	72	70.35	71.17	718	71.17	up	down	incorrect
540497.BSE	S Chand and Company Limited	20231012	267.3	274	261	263.05	31944	263.05	down	up	incorrect
540530.BSE	Housing and Urban Development Corporation Limited	20231012	92	92.95	90.57	90.97	1049070	90.97	down	down	correct
540544.BSE	PSP Projects Limited	20231012	788.7	788.7	765.6	770.15	1198	770.15	down	down	correct
540545.BSE	Bhakti Gems and Jewellery Limited	20231012	12.99	12.99	12.73	12.77	12717	12.77	down	down	correct
540575.BSE	Star Cement Limited	20231012	165.95	168.65	164.5	165.3	85472	165.3	down	down	correct
540590.BSE	Riddhi Corporate Services Limited	20231012	133	146.8	132.95	133.1	182904	133.1	up	down	incorrect
540595.BSE	Tejas Networks Limited	20231012	879.8	891.95	873.95	884.15	9273	884.15	up	up	correct
540596.BSE	Eris Lifesciences Limited	20231012	909.95	925	885.25	888.8	40359	888.8	down	down	correct
540615.BSE	7NR Retail Limited	20231012	0.58	0.63	0.58	0.58	1541831	0.58
540642.BSE	Salasar Techno Engineering Limited	20231012	49.95	50.5	49.63	49.89	39574	49.89	down	down	correct
540648.BSE	Palash Securities Limited	20231012	109.35	120	109.3	116.75	8858	116.75	up	up	correct
540649.BSE	Avadh Sugar & Energy Limited	20231012	669.35	688.9	662	678.35	5883	678.35	up	down	incorrect
540650.BSE	Magadh Sugar & Energy Limited	20231012	692.4	720	684.65	713.6	1150	713.6	up	up	correct
540651.BSE	Jigar Cables Limited	20231012	44.5	44.5	44.5	44.5	0	44.5
540673.BSE	SIS Limited	20231012	456.95	465.05	448	455.35	9218	455.35	down	down	correct
540678.BSE	Cochin Shipyard Limited	20231012	1057.95	1057.95	1030	1034.85	45576	1034.85	down	down	correct
540679.BSE	Sms Lifesciences India Ltd.	20231012	515.95	516.05	515	515.8	41	515.8	down	up	incorrect
540680.BSE	KIOCL Limited	20231012	324.75	343.9	322	337.55	73464	337.55	up	up	correct
540686.BSE	Smruthi Organics Limited	20231012	185	188.9	180.5	182.35	6364	182.35	down	up	incorrect
540692.BSE	Apex Frozen Foods Limited	20231012	227.35	228	225.8	226.35	12726	226.35	down	down	correct
540702.BSE	Lasa Supergenerics Limited	20231012	26.5	26.7	26.2	26.48	1171	26.48	down	down	correct
540704.BSE	Matrimony.com Limited	20231012	587.95	591.7	582	584	548	584	down	down	correct
540709.BSE	Reliance Home Finance Limited	20231012	2.17	2.23	2.15	2.23	767207	2.23	up	up	correct
540710.BSE	Capacit'e Infraprojects Limited	20231012	213.6	226	210.5	223.75	109451	223.75	up	down	incorrect
540715.BSE	Sagar Diamonds Limited	20231012	48	50.1	45.1	45.6	111000	45.6	down	down	correct
540716.BSE	ICICI Lombard General Insurance Company Limited	20231012	1329.85	1329.85	1313.75	1324.3	9238	1319.4079	down	down	correct
540719.BSE	SBI Life Insurance Company Limited	20231012	1308.95	1316.95	1300.7	1314.3	13277	1314.3	up	down	incorrect
540724.BSE	Prataap Snacks Limited	20231012	899.5	899.5	873	880.3	224	880.3	down	down	correct
540726.BSE	Trident Texofab Limited	20231012	67.93	71.99	62.3	67.08	5768	67.08	down	up	incorrect
540730.BSE	Mehai Technology Limited	20231012	16.78	17.49	16.78	16.9	6677	16.9	up	up	correct
540735.BSE	IRIS Business Services Limited	20231012	108.95	110	107	108	12407	108	down	up	incorrect
540737.BSE	Shree Ganesh Remedies Limited	20231012	480.05	493	478.6	485.25	2699	485.25	up	up	correct
540743.BSE	Godrej Agrovet Limited	20231012	494.45	506.65	486	490.3	9570	490.3	down	up	incorrect
540749.BSE	MAS Financial Services Limited	20231012	896	926.45	896	917.25	1363	917.25	up	up	correct
540750.BSE	Indian Energy Exchange Limited	20231012	133.65	135.7	133.05	134.8	226013	134.8	up	up	correct
540755.BSE	General Insurance Corporation of India	20231012	225	225.1	221.95	224.3	30287	224.3	down	down	correct
540756.BSE	Kaarya Facilities and Services Limited	20231012	6.03	6.03	6.03	6.03	0	6.03
540757.BSE	Sheetal Cool Products Limited	20231012	462	462	446.65	451.65	729	451.65	down	down	correct
540768.BSE	Mahindra Logistics Limited	20231012	356.9	356.9	350	354.7	22771	354.7	down	down	correct
540769.BSE	The New India Assurance Company Limited	20231012	134.55	139	134.55	138.2	52333	138.2	up	up	correct
540775.BSE	Khadim India Ltd	20231012	343.95	345.3	336.25	337.85	5308	337.85	down	down	correct
540776.BSE	5paisa Capital Ltd.	20231012	438.35	440	430.55	436.1	1955	436.1	down	up	incorrect
540777.BSE	HDFC Life Insurance Company Limited	20231012	621.7	626.2	619.1	624.65	54084	624.65	up	up	correct
540782.BSE	Sanghvi Brands Ltd	20231012	22.5	23.79	22.5	23.79	5000	23.79	up	up	correct
540789.BSE	Diligent Media Corporation Limited	20231012	5.34	5.37	5.3	5.37	215912	5.37	up	up	correct
540796.BSE	Ratnabhumi Developers Ltd	20231012	119	119	119	119	1	119
540797.BSE	Shalby Ltd.	20231012	264.2	288.9	260.7	282.2	120171	282.2	up	up	correct
540809.BSE	Mrc Exim Ltd.	20231012	15.29	15.5	14.5	14.75	45763	14.75	down	up	incorrect
540824.BSE	Astron Paper & Board Mill Ltd.	20231012	33	34	32.01	33.4	3951	33.4	up	up	correct
540879.BSE	Apollo Micro Systems Ltd.	20231012	66.75	66.75	63.5	63.92	171967	63.92	down	up	incorrect
540901.BSE	Praxis Home Retail Ltd.	20231012	32.67	33.3	32.67	33.3	45182	33.3	up	up	correct
540902.BSE	Amber Enterprises India Ltd.	20231012	2890.05	3015	2884.75	2993.2	7243	2993.2	up	up	correct
540937.BSE	Medico Remedies Ltd	20231012	71.75	71.99	71.05	71.06	1717	71.06	down	down	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20231012	23.45	23.45	21.88	22.02	881299	22.02	down	down	correct
540975.BSE	Aster DM Healthcare Ltd	20231012	335	353.85	330.2	339.45	166324	339.45	up	up	correct
540980.BSE	The Yamuna Syndicate Limited	20231012	16762	17777	16762	17777	11	17777	up	up	correct
541019.BSE	H.G. Infra Engineering Limited	20231012	928.4	949.25	928.4	944.9	2922	944.9	up	down	incorrect
541083.BSE	Inflame Appliances Limited	20231012	650	658	645	645	1500	645	down	down	correct
541096.BSE	Bharat Parenterals Limited	20231012	592	605	581	603.6	1460	603.6	up	down	incorrect
541143.BSE	Bharat Dynamics Limited	20231012	1035	1036	997.7	1007.25	19662	1007.25	down	down	correct
541144.BSE	Active Clothing Co Limited	20231012	63.01	69	63	66.82	5722	66.82	up	up	correct
541153.BSE	Bandhan Bank Limited	20231012	249.05	251.75	249.05	250.95	91162	250.95	up	up	correct
541163.BSE	Sandhar Technologies Limited	20231012	405	410.65	402	403.45	2753	403.45	down	down	correct
541195.BSE	Mishra Dhatu Nigam Limited	20231012	455.85	463.75	443.15	445.45	135654	445.45	down	down	correct
541206.BSE	Orissa Bengal Carrier Limited	20231012	52.8	57.5	52.01	56.22	29495	56.22	up	up	correct
541233.BSE	Lemon Tree Hotels Limited	20231012	119.05	120.85	118.65	120.5	195663	120.5	up	up	correct
541269.BSE	Chemfab Alkalis Limited	20231012	369.95	372	367.65	367.8	1317	367.8	down	down	correct
541301.BSE	Orient Electric Limited	20231012	226.9	226.9	222.75	223.6	11860	223.6	down	down	correct
541304.BSE	Indo Us Bio-Tech Limited	20231012	188.1	195	188.1	195	2000	195	up	up	correct
541336.BSE	IndoStar Capital Finance Limited	20231012	180.8	185	178.5	179.25	9028	179.25	down	down	correct
541352.BSE	Megastar Foods Limited	20231012	296.05	296.55	292.5	293.4	658	293.4	down	down	correct
541400.BSE	ZIM Laboratories Limited	20231012	119.55	119.55	116.7	117.1	6207	117.1	down	down	correct
541450.BSE	Adani Green Energy Limited	20231012	965.55	970	946.05	949.4	55395	949.4	down	down	correct
541540.BSE	Solara Active Pharma Sciences Limited	20231012	340.7	341.65	336.6	338.35	6610	338.35	down	down	correct
541545.BSE	Talwalkars Healthclubs Limited	20231012	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20231012	0.84	0.85	0.84	0.85	28294	0.85	up	up	correct
541556.BSE	RITES Limited	20231012	484.9	484.9	471.55	473.45	14268	473.45	down	down	correct
541557.BSE	Fine Organic Industries Limited	20231012	4898.7998	4920.6499	4859.3501	4885.9502	539	4885.9502	down	down	correct
541634.BSE	Raw Edge Industrial Solutions Limited	20231012	46.76	47.49	44.15	46.49	33082	46.49	down	down	correct
541700.BSE	TCNS Clothing Co. Limited	20231012	371.05	377.8	370.35	373.3	15903	373.3	up	up	correct
541770.BSE	CreditAccess Grameen Limited	20231012	1389.95	1392.65	1365.7	1384.7	1970	1384.7	down	up	incorrect
541929.BSE	Synergy Green Industries Limited	20231012	239.55	241	239	240.5	2744	240.5	up	up	correct
541956.BSE	Ircon International Limited	20231012	138	138	135.4	135.85	502523	135.85	down	down	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20231012	604	605.48	604	604	78	604
541974.BSE	Manorama Industries Limited	20231012	2399.95	2399.95	2267.1	2275	694	2275	down	down	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20231012	808	813	797	801.4	39299	801.4	down	up	incorrect
542012.BSE	A-1 Acid Limited	20231012	361	370	361	364.5	27415	364.5	up	down	incorrect
542013.BSE	Dolfin Rubbers Limited	20231012	121.9	121.9	119	119.65	152	119.65	down	down	correct
542019.BSE	Shubham Polyspin Limited	20231012	19.5	19.5	18.9	18.94	7475	18.94	down	down	correct
542141.BSE	Techno Electric & Engineering Company Limited	20231012	519	520.3	511.05	515.5	3506	515.5	down	down	correct
542206.BSE	Nivaka Fashions Limited	20231012	2.94	2.94	2.66	2.8	8837	2.8	down	down	correct
542231.BSE	Nila Spaces Limited	20231012	3.02	3.03	3.01	3.01	18596	3.01	down	down	correct
542233.BSE	Trejhara Solutions Limited	20231012	132.35	132.35	132.35	132.35	12908	132.35
542333.BSE	RPSG Ventures Limited	20231012	577.5	591.15	577.5	585.8	3542	585.8	up	up	correct
542351.BSE	Gloster Limited	20231012	744.9	744.9	720	724.6	1659	724.6	down	up	incorrect
542367.BSE	Xelpmoc Design and Tech Limited	20231012	86.8	86.8	83.52	83.55	3672	83.55	down	down	correct
542383.BSE	Ritco Logistics Limited	20231012	251	251	231	239.7	2474	239.7	down	down	correct
542399.BSE	Chalet Hotels Limited	20231012	620	620	602.2	608.55	2810	608.55	down	down	correct
542460.BSE	The Anup Engineering Limited	20231012	2076.1	2079.95	2036.05	2046.25	551	2046.25	down	down	correct
542484.BSE	Arvind Fashions Limited	20231012	331.2	336.35	325.45	333.25	11776	333.25	up	up	correct
542597.BSE	MSTC Limited	20231012	458.95	462.55	443.85	454.4	89446	454.4	down	down	correct
542602.BSE	Embassy Office Parks REIT	20231012	306.8	309	304.82	307.72	21581	305.7408	up	up	correct
542627.BSE	Chandni Machines Limited	20231012	16.69	16.69	15.78	15.8	1435	15.8	down	up	incorrect
542649.BSE	Rail Vikas Nigam Limited	20231012	166.6	167.65	164.4	164.85	376169	164.85	down	down	correct
542650.BSE	Metropolis Healthcare Limited	20231012	1463.4	1512.95	1463.4	1506.55	6736	1506.55	up	up	correct
542651.BSE	KPIT Technologies Limited	20231012	1227.1	1237.8	1203.4	1212.05	30617	1212.05	down	down	correct
542655.BSE	Vikas Multicorp Limited	20231012	4.93	5.01	4.93	4.96	4034054	4.96	up	up	correct
542665.BSE	Neogen Chemicals Limited	20231012	1741.2	1748.4	1723.8	1726.75	2273	1726.75	down	down	correct
542667.BSE	White Organic Retail Limited	20231012	6.54	6.54	6.54	6.54	31087	6.54
542669.BSE	BMW Industries Ltd.	20231012	42.06	42.27	40.81	41.03	248221	41.03	down	down	correct
542670.BSE	Artemis Electricals Limited	20231012	17.05	17.39	16.66	16.9	56000	16.9	down	down	correct
542677.BSE	Mahesh Developers Limited	20231012	9.78	9.78	9.78	9.78	500	9.78
542684.BSE	Prakash Pipes Limited	20231012	289.85	310.65	288	299.95	155575	299.95	up	up	correct
542685.BSE	Digicontent Limited	20231012	19.81	19.91	19.7	19.91	2007	19.91	up	up	correct
542721.BSE	Anand Rayons Ltd.	20231012	43.64	43.64	38.32	39.73	76481	39.73	down	down	correct
542725.BSE	SBC Exports Ltd.	20231012	25.56	27	25.27	26	1629922	26	up	up	correct
542729.BSE	DCM Nouvelle Ltd.	20231012	167.25	167.25	164.6	165.8	476	165.8	down	up	incorrect
542752.BSE	Affle India Ltd.	20231012	1076.35	1093.9	1071.9	1081.2	22838	1081.2	up	up	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20231012	827.4	827.65	802.65	807.7	1842	807.7	down	down	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20231012	297.7	322.85	297.7	307.5	91170	307.5	up	up	correct
542772.BSE	IIFL Wealth Management Ltd.	20231012	519.95	519.95	509.7	510.9	8918	510.9	down	down	correct
542773.BSE	IIFL Securities Ltd.	20231012	89.89	93.2	89	92.8	191552	92.8	up	up	correct
542774.BSE	APM Finvest Ltd.	20231012	85.4	86.7	83	85.18	113611	85.18	down	down	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20231012	2899.95	2899.95	2816.2	2821.95	2572	2821.95	down	down	correct
542850.BSE	Goblin India Ltd.	20231012	60	62	58	62	6000	62	up	up	correct
542851.BSE	Gensol Engineering Ltd.	20231012	2500	2520	2357	2415.1	50340	805.0325	down	down	correct
542852.BSE	Vishwaraj Sugar Industries Ltd.	20231012	17.74	18	17.6	17.66	263692	17.66	down	down	correct
542862.BSE	Shahlon Silk Industries Ltd.	20231012	12.5	15.01	12.31	13.45	104923	13.45	up	up	correct
542865.BSE	Anuroop Packaging Ltd.	20231012	19.19	19.19	17.6	18.48	22953	18.48	down	down	correct
542867.BSE	CSB Bank Ltd.	20231012	355.05	360.5	353.95	356.7	16037	356.7	up	up	correct
543282.BSE	Niks Technology Limited	20231012	368.4	368.4	368.4	368.4	600	368.4
570001.BSE	Tata Motors Limited	20231012	425.75	426.5	423.7	425.5	55186	425.5	down	down	correct
590005.BSE	Tide Water Oil Co. (India) Limited	20231012	1201	1211	1192	1198.7	1317	1198.7	down	down	correct
590006.BSE	Amrutanjan Health Care Limited	20231012	611.95	611.95	601.25	605.75	5268	605.75	down	up	incorrect
590018.BSE	Hisar Metal Industries Limited	20231012	176	176	170.05	174.9	372	174.9	down	down	correct
590021.BSE	Bharat Rasayan Limited	20231012	8900.05	9120	8900.05	9062.15	87	9062.15	up	up	correct
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20231012	533.25	547.85	533.25	537	53038	537	up	up	correct
590025.BSE	Ginni Filaments Limited	20231012	25.46	25.46	25.44	25.44	38127	25.44	down	down	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20231012	69.57	71.55	69.57	70.48	84273	70.48	up	down	incorrect
590031.BSE	De Nora India Limited	20231012	1455.05	1547.55	1455.05	1488.05	1154	1488.05	up	up	correct
590051.BSE	Saksoft Limited	20231012	353.95	360.05	344.85	351.35	13972	351.35	down	down	correct
590062.BSE	The Andhra Sugars Limited	20231012	117.75	119.65	117.75	118.8	4127	118.8	up	up	correct
590071.BSE	Sundaram Finance Limited	20231012	3278.3	3307.15	3095	3160.95	1632	3160.95	down	down	correct
590072.BSE	Sundaram Brake Linings Limited	20231012	625.8	625.8	625.75	625.75	1475	625.75	down	down	correct
590073.BSE	Wheels India Limited	20231012	772	775.7	764.7	766.85	2022	766.85	down	down	correct
590075.BSE	Lambodhara Textiles Limited	20231012	166.55	174.15	166	172.2	9295	172.2	up	up	correct
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20231012	48.71	49.14	48.71	49.12	2090	49.12	up	up	correct
590134.BSE	Madras Fertilizers Limited	20231012	74.89	76.14	74.4	74.98	68992	74.98	up	up	correct
5PAISA.BSE	5paisa Capital Limited	20231012	438.35	440	430.55	436.1	1955	436.1	down	down	correct
AARTIIND.BSE	Aarti Industries Limited	20231012	484.5	488.7	481.85	486.9	62728	486.9	up	down	incorrect
AAVAS.BSE	Aavas Financiers Limited	20231012	1711	1738.15	1697.35	1703.5	3328	1703.5	down	down	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20231012	27.7	29	27.4	27.62	4232	27.62	down	down	correct
ABBOTINDIA.BSE	Abbott India Limited	20231012	22500	22500	22285	22302.9492	403	22302.9492	down	down	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20231012	93.9	96.93	92.25	94.19	2534	94.19	up	up	correct
ACE.BSE	Action Construction Equipment Limited	20231012	710.05	720.85	696.15	703.75	7276	703.75	down	down	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20231012	1572.05	1597.25	1570	1585	1214	1585	up	up	correct
ADANIENT.BSE	Adani Enterprises Limited	20231012	2496.05	2520.8999	2491	2506.3	73533	2506.3	up	up	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20231012	819.95	823.4	812.45	814.4	108090	814.4	down	down	correct
ADANIPOWER.BSE	Adani Power Limited	20231012	350.5	353.95	346.35	347.25	411130	347.25	down	up	incorrect
ADANITRANS.BSE	Adani Transmission Limited	20231012	798.5	806.95	792	793.75	16533	793.75	down	up	incorrect
ADCON.BSE	Adcon Capital Services Limited	20231012	1.47	1.54	1.45	1.5	103248	1.5	up	up	correct
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20231012	103.91	105.04	101.74	102.19	6128	102.19	down	down	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20231012	334.65	337.45	329.05	334.75	10540	334.75	up	up	correct
ADVIKCA.BSE	Advik Capital Limited	20231012	2.59	2.63	2.43	2.52	479369	2.52	down	down	correct
AJMERA.BSE	Ajmera Realty & Infra India Limited	20231012	423.45	423.45	412.15	419.9	11916	419.9	down	down	correct
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20231012	11.59	11.6	11.13	11.3	42314	11.3	down	down	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20231012	2495.3999	2499.1499	2473.6499	2487.7	392	2487.7	down	down	correct
ALANSCOTT.BSE	Alan Scott Industriess Limited	20231012	85.61	85.61	85.6	85.61	848	85.61
ALICON.BSE	Alicon Castalloy Limited	20231012	835.15	854	835.15	845.4	260	845.4	up	up	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20231012	87.53	88.52	86	86	4003	86	down	down	correct
ALOKTEXT.BSE	Alok Industries Limited	20231012	18.01	18.93	18.01	18.61	2592287	18.61	up	up	correct
AMAL.BSE	Amal Ltd	20231012	322.35	342.35	322.35	332.8	28704	332.8	up	up	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20231012	645	656.85	641.95	648.05	27352	648.05	up	up	correct
AMDIND.BSE	AMD Industries Limited	20231012	55.01	62.5	55.01	61.89	23752	61.89	up	up	correct
AMINTAN.BSE	Amin Tannery Limited	20231012	2.35	2.44	2.3	2.39	82987	2.39	up	up	correct
ANDREWYU.BSE	Andrew Yule & Company Limited	20231012	33.26	36.54	33.26	35.56	289235	35.56	up	down	incorrect
ANJANIFOODS.BSE	Anjani Foods Limited	20231012	30	31.75	29.68	29.88	2718	29.88	down	down	correct
ANSINDUS.BSE	ANS Industries Limited	20231012	11.07	11.07	10.03	11.04	2328	11.04	down	down	correct
APARINDS.BSE	Apar Industries Limited	20231012	5399.8999	5506	5356.6499	5483.4502	8648	5483.4502	up	up	correct
ARCHITORG.BSE	Archit Organosys Limited	20231012	57.2	59	56.9	58.13	27138	58.13	up	up	correct
ARENTERP.BSE	Rajdarshan Industries Limited	20231012	40	40.97	39.02	39.25	1861	39.25	down	down	correct
ARFIN.BSE	Arfin India Limited	20231012	40.35	40.49	39.6	40.05	7430	40.05	down	down	correct
ARMANFIN.BSE	Arman Financial Services Limited	20231012	2301	2340.25	2299.55	2312.75	188	2312.75	up	up	correct
ARVIND.BSE	Arvind Limited	20231012	177.55	181.3	175.7	178.75	34420	178.75	up	up	correct
ASHNI.BSE	Ashnisha Industries Limited	20231012	18.05	18.95	17.15	18.63	1058767	18.63	up	up	correct
ASHRAM.BSE	Ashram Online.com Limited	20231012	4.79	5.13	4.66	5.01	3338	5.01	up	up	correct
ASIANPAINT.BSE	Asian Paints Limited	20231012	3195.5	3195.5	3150.45	3159.35	10802	3153.8452	down	down	correct
ASIANTILES.BSE	Asian Granito India Limited	20231012	76.14	76.41	73.31	74.45	245286	74.45	down	down	correct
ASMTEC.BSE	ASM Technologies Limited	20231012	482.9	482.9	469	476.05	6835	476.05	down	down	correct
ASTRAL.BSE	Astral Poly Technik Limited	20231012	1935	1952.15	1922.95	1926.85	4693	1925.2286	down	down	correct
ASYL.BSE	Advance Syntex Limited	20231012	5.39	5.39	5.39	5.39	0	5.39
ATUL.BSE	Atul Auto Ltd	20231012	6910.2002	6957	6873	6944.2002	3984	6944.2002	up	down	incorrect
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20231012	72.91	73	72	72.99	3426	72.99	up	up	correct
AXISBANK.BSE	Axis Bank Limited	20231012	1019.3	1030.9	1015.5	1017.65	123910	1017.65	down	down	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20231012	5119.8501	5150	5053.8999	5107.8501	4920	5107.8501	down	down	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20231012	1060.95	1077	1060.5	1069.1	1513	1069.1	up	up	correct
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20231012	1634.05	1642.6	1624.5	1634.35	26230	1634.35	up	up	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20231012	25.45	26.09	25.18	25.33	2177655	25.33	down	down	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20231012	6900.0498	6980.9502	6761.3501	6790.7002	1115	6790.7002	down	down	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20231012	8111	8128.2998	8005	8014.4502	21353	8014.4502	down	down	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20231012	73.71	80	73.71	77.86	328540	77.86	up	up	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20231012	2609.95	2609.95	2581	2594.9	1385	2590.8696	down	up	incorrect
BANCOINDIA.BSE	Banco Products (India) Limited	20231012	482	489.95	479	481.7	11507	481.7	down	down	correct
BAPACK.BSE	B & A Packaging India Limited	20231012	192	197.8	191.15	196.8	500	196.8	up	down	incorrect
BASML.BSE	Bannari Amman Spinning Mills Ltd	20231012	48.05	48.05	46.9	47.22	2213	47.22	down	up	incorrect
BCLENTERPR.BSE	BCL Enterprises Limited	20231012	1.04	1.04	1.02	1.03	200529	1.03	down	down	correct
BEEKAY.BSE	Beekay Steel Industries Limited	20231012	705	728.75	705	719.9	2438	719.9	up	up	correct
BEMHY.BSE	Bemco Hydraulics Limited	20231012	766.9	794.95	766.9	782.45	522	782.45	up	up	correct
BESTEAST.BSE	Best Eastern Hotels Limited	20231012	21.78	22.08	20.5	21.86	47599	21.86	up	up	correct
BFLAFL.BSE	BFL Asset Finvest Limited	20231012	14.54	14.54	13.78	14.38	3585	14.38	down	up	incorrect
BHARTIARTL.BSE	Bharti Airtel Limited	20231012	961.35	961.35	946.95	950.85	374967	950.85	down	down	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20231012	36.01	37	34.21	36.66	5103	36.66	up	up	correct
BIGBLOC.BSE	Bigbloc Construction Limited	20231012	174.95	180.4	171.25	172.15	40181	172.15	down	down	correct
BIOCON.BSE	Biocon Limited	20231012	257.65	261.3	257.65	259.95	74500	259.95	up	up	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20231012	50.5	51.55	50.35	50.85	2304	50.85	up	up	correct
BLACKROSE.BSE	Black Rose Industries Limited	20231012	141	141	139	140.1	8355	140.1	down	down	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20231012	399.9	399.9	397.2	397.9	28108	397.9	down	up	incorrect
BNL.BSE	Beekay Niryat Limited	20231012	59	61	57.75	58.51	209278	58.51	down	down	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20231012	78.8	81.24	78.8	80.33	10521	80.33	up	up	correct
BORORENEW.BSE	Borosil Renewables Ltd	20231012	421.95	423.25	416.95	418.95	6577	418.95	down	up	incorrect
BOSCHLTD.BSE	Bosch Limited	20231012	19450.0508	20565	19450.0508	20444.4492	3289	20444.4492	up	down	incorrect
BPCL.BSE	Bharat Petroleum Corporation Limited	20231012	345.95	350.3	344.3	348.7	201665	348.7	up	up	correct
BRNL.BSE	Bharat Road Network Limited	20231012	38.75	44	38.75	42.3	84540	42.3	up	up	correct
BSOFT.BSE	BSOFT	20231012	548.45	548.6	541	543.6	109680	543.6	down	down	correct
BURGERKING.BSE	Burger King India Limited	20231012	124.15	127.2	123.65	124.9	79272	124.9	up	up	correct
CANBK.BSE	Canara Bank	20231012	371.5	373.85	368.25	369.35	87465	369.35	down	down	correct
CASTROLIND.BSE	Castrol India Limited	20231012	139.8	143.95	137.9	143.25	166144	143.25	up	down	incorrect
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20231012	8.85	9.2	8.8	8.9	3941	8.9	up	up	correct
CEATLTD.BSE	CEAT Limited	20231012	2183.8999	2183.8999	2130.3501	2142.25	6254	2142.25	down	down	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20231012	6.9	6.9	6.9	6.9	92109	6.9
CESC.BSE	CESC Limited	20231012	89.13	89.13	88.17	88.3	147684	88.3	down	up	incorrect
CGCL.BSE	Capri Global Capital Limited	20231012	777.6	781.95	766	769.1	92646	769.1	down	down	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20231012	480	499	456	484.95	3102	484.95	up	up	correct
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20231012	230.85	231.1	226.7	227.75	4846	227.75	down	up	incorrect
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20231012	136	138	136	137.2	1297	137.2	up	up	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20231012	35.23	35.23	35.23	35.23	0	35.23
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20231012	3.11	3.25	3.11	3.25	16980	3.25	up	up	correct
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20231012	1284.45	1284.45	1242	1244.55	9865	1244.55	down	up	incorrect
CIL.BSE	Citizen Infoline Limited	20231012	28.39	28.39	28.39	28.39	1	28.39
CINEVISTA.BSE	Cinevista Limited	20231012	15.22	15.65	14.97	15.54	39930	15.54	up	down	incorrect
CJGEL.BSE	C.J. Gelatine Products Limited	20231012	25	25	24	24.74	147	24.74	down	down	correct
COLPAL.BSE	Colgate-Palmolive (India) Limited	20231012	2070	2092	2053.3	2061.1001	9125	2061.1001	down	up	incorrect
COMFINTE.BSE	Comfort Intech Limited	20231012	8.56	8.82	8.56	8.82	2228640	8.82	up	up	correct
COMPUSOFT.BSE	Compucom Software Limited	20231012	22.45	22.45	21.7	21.9	9311	21.9	down	up	incorrect
CONFIPET.BSE	Confidence Petroleum India Limited	20231012	85.39	85.39	84.26	84.48	72576	84.48	down	down	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20231012	42.49	42.49	40.5	40.9	15718	40.9	down	down	correct
CROWNTOURS.BSE	Crown Tours Limited	20231012	24.9	24.9	24.9	24.9	5430	24.9
CSL.BSE	Continental Securities Limited	20231012	5.37	5.49	5.08	5.35	27435	5.35	down	down	correct
CSURGSU.BSE	Centenial Surgical Suture Limited	20231012	150.65	150.65	150.65	150.65	143	150.65
CUB.BSE	City Union Bank Ltd	20231012	140.95	141.8	138.65	139.75	1310622	139.75	down	down	correct
CYIENT.BSE	Cyient Limited	20231012	1714.25	1780.4	1704	1775	44257	1761.6017	up	up	correct
DABUR.BSE	Dabur India Limited	20231012	547.4	547.4	539.05	541	26572	541	down	down	correct
DAMOINDUS.BSE	Damodar Industries Limited	20231012	52.5	55.9	52.5	53.68	19637	53.68	up	up	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20231012	610.05	623.45	606.45	610	33088	610	down	down	correct
DCBBANK.BSE	DCB Bank Limited	20231012	122.1	123.6	122	123.3	75172	123.3	up	up	correct
DELTA.BSE	Delta Industrial Resources Limited	20231012	16.47	16.47	16.47	16.47	13556	16.47
DHRUV.BSE	Dhruv Consultancy Services Limited	20231012	59.85	61	59	59.95	9263	59.95	up	up	correct
DHUNINV.BSE	Dhunseri Investments Limited	20231012	742	765.05	742	752.9	174	752.9	up	up	correct
DOLAT.BSE	Dolat Investments Limited	20231012	58.99	63	58.99	61.7	82880	61.7	up	down	incorrect
DOLLAR.BSE	Dollar Industries Limited	20231012	434.65	446.9	434.65	444.05	4862	444.05	up	up	correct
DONEAR.BSE	Donear Industries Limited	20231012	111	115.9	110.15	110.85	126448	110.85	down	up	incorrect
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20231012	5599.9502	5599.9502	5518.3501	5529.8999	3499	5529.8999	down	down	correct
DSINVEST.BSE	Dalal Street Investments Limited	20231012	304	304	304	304	0	304
DSSL.BSE	Dynacons Systems and Solutions Ltd	20231012	739.9	758.9	700	725.9	11143	725.9	down	down	correct
DUKEOFS.BSE	Duke Offshore Limited	20231012	11.37	11.37	11.37	11.37	1461	11.37
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20231012	99.7	100.8	98.6	98.85	166179	98.85	down	down	correct
DYNAMIND.BSE	Dynamic Industries Limited	20231012	60.71	62.8	60.3	62.49	3057	62.49	up	up	correct
DYNPRO.BSE	Dynemic Products Limited	20231012	333	333	319.25	323.05	3217	323.05	down	down	correct
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20231012	5.18	5.25	5.01	5.09	158447	5.09	down	down	correct
EIHOTEL.BSE	EIH Limited	20231012	230.4	234.95	230.35	232.45	36309	232.45	up	up	correct
EKC.BSE	Everest Kanto Cylinder Limited	20231012	116	118.6	114.7	115.3	18454	115.3	down	down	correct
EMAMILTD.BSE	Emami Limited	20231012	527.95	533.75	513.55	516.15	25952	516.15	down	down	correct
EMKAY.BSE	Emkay Global Financial Services Limited	20231012	89.75	100	88.14	98.8	53396	98.8	up	up	correct
ENDURANCE.BSE	Endurance Technologies Limited	20231012	1600.9	1602	1582.5	1591.8	895	1591.8	down	down	correct
ENERGYDEV.BSE	Energy Development Company Limited	20231012	21.2	21.2	20.3	20.49	16270	20.49	down	down	correct
ENGINERSIN.BSE	Engineers India Limited	20231012	141	144.15	139.9	141.25	200219	141.25	up	up	correct
ENTRINT.BSE	Enterprise International Limited	20231012	23.38	25	20.75	21.93	978	21.93	down	up	incorrect
ESCORTS.BSE	Escorts Limited	20231012	3399.3999	3430	3372.45	3414.3501	7153	3414.3501	up	up	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20231012	19.2	19.2	19.2	19.2	101376	19.2
ESTER.BSE	Ester Industries Limited	20231012	94	95.11	93.7	94.55	5571	94.55	up	up	correct
EVEREADY.BSE	Eveready Industries India Limited	20231012	389.95	389.95	376.65	377.85	15957	377.85	down	down	correct
EVERESTO.BSE	Everest Organics Limited	20231012	123.5	126.5	122.1	124.5	4385	124.5	up	up	correct
FEL.BSE	Future Enterprises Limited	20231012	0.9	0.9	0.9	0.9	0	0.9
FELDVR.BSE	Future Enterprises Limited	20231012	5.61	5.61	5.4	5.61	2549	5.61
FILTRA.BSE	Filtra Consultants and Engineers Limited	20231012	48.4	48.4	43.25	43.25	6000	43.25	down	down	correct
GAIL.BSE	GAIL (India) Limited	20231012	123.3	130.45	123.3	129.25	1932136	129.25	up	up	correct
GALADAFIN.BSE	Galada Finance Limited	20231012	12.24	12.24	12.24	12.24	201	12.24
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20231012	690.5	743.6	690.5	726.85	1092	726.85	up	up	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20231012	976.9	976.9	945.9	959.6	289	959.6	down	down	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20231012	443.15	445.55	436.45	443.6	3301	443.6	up	up	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20231012	10.7	10.71	10.1	10.59	11000	10.59	down	down	correct
GCMSECU.BSE	GCM Securities Limited	20231012	1.34	1.34	1.31	1.34	119421	1.34
GENPHARMA.BSE	Generic Pharmasec Ltd	20231012	4.15	4.15	4.06	4.1	708130	4.1	down	down	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20231012	272.8	277.95	258.85	264.65	45419	264.65	down	up	incorrect
GEPIL.BSE	GE Power India Limited	20231012	172.25	181.1	172.25	176.8	37066	176.8	up	up	correct
GHCL.BSE	GHCL Limited	20231012	631	632.85	617.7	628.1	14403	628.1	down	down	correct
GITARENEW.BSE	Gita Renewable Energy Limited	20231012	119.9	119.9	117.3	117.95	1466	117.95	down	down	correct
GKB.BSE	GKB Ophthalmics Limited	20231012	100.25	103.95	99.1	99.9	2805	99.9	down	down	correct
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20231012	79.05	83.9	79.05	81.56	1649	81.56	up	up	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20231012	35.1	38.4	35.1	37	64279	37	up	down	incorrect
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20231012	389.65	423.95	385.7	404.35	1531789	404.35	up	up	correct
GODAVARI.BSE	Godavari Drugs Limited	20231012	93.5	93.5	91.06	92.5	3308	92.5	down	down	correct
GODREJIND.BSE	Godrej Industries Limited	20231012	669.15	681.7	658	676.8	18533	676.8	up	up	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20231012	77.7	77.7	71.6	77.7	4	77.7
GOKAKTEX.BSE	Gokak Textiles Limited	20231012	53.74	53.74	53.74	53.74	10342	53.74
GOKULAGRO.BSE	Gokul Agro Resources Limited	20231012	114.35	114.65	110.8	112.45	13338	112.45	down	down	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20231012	53.5	53.5	51.62	51.62	1500	51.62	down	down	correct
GOLDIAM.BSE	Goldiam International Limited	20231012	133	134	130.75	132.1	52321	132.1	down	down	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20231012	107.1	109.95	102	104.85	2635	104.85	down	down	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20231012	130.05	132.45	129.7	130.85	95942	130.85	up	up	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20231012	122.05	125.4	121.05	123.65	22331	123.65	up	up	correct
GREAVESCOT.BSE	Greaves Cotton Limited	20231012	134.95	137.3	134.4	135.8	61861	135.8	up	up	correct
GSPL.BSE	Gujarat State Petronet Limited	20231012	285.65	290.25	285.25	288.25	22999	288.25	up	up	correct
GSS.BSE	GSS Infotech Limited	20231012	211.95	211.95	205.5	207	6737	207	down	down	correct
GTL.BSE	GTL Limited	20231012	7.82	8.2	7.82	8.08	60581	8.08	up	up	correct
GTLINFRA.BSE	GTL Infrastructure Limited	20231012	0.98	1.02	0.98	1.02	45288260	1.02	up	up	correct
HAL.BSE	Hindustan Aeronautics Limited	20231012	1965	1974.25	1959.5	1968.4	17004	1968.4	up	down	incorrect
HALDER.BSE	Halder Venture Limited	20231012	307.25	322.9	306.05	317.85	363	317.85	up	up	correct
HARIAEXPO.BSE	Haria Exports Limited	20231012	4.34	4.6	4.34	4.6	2351	4.6	up	up	correct
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20231012	1.85	1.85	1.75	1.8	19616	1.8	down	up	incorrect
HAWKINCOOK.BSE	Hawkins Cookers Limited	20231012	7160.0498	7250	7106.5498	7141.0498	286	7141.0498	down	down	correct
HBANKETF.BSE	HDFC Mutual Fund	20231012	402	452.96	402	452	1017	452	up	up	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20231012	7.1	7.1	7.1	7.1	6281	7.1
HBLPOWER.BSE	HBL Power Systems Limited	20231012	307.55	310.25	293.45	297.55	125422	297.55	down	down	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20231012	16.24	16.4	16.23	16.24	61129	16.24
HCLTECH.BSE	HCL Technologies Limited	20231012	1249.95	1249.95	1215.25	1224.05	95132	1212.4614	down	down	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20231012	2760	2779.95	2727.6001	2757.25	27914	2757.25	down	down	correct
HDFCBANK.BSE	HDFC Bank Limited	20231012	1538	1552	1531.65	1549.85	319472	1549.85	up	up	correct
HDIL.BSE	Housing Development and Infrastructure Limited	20231012	3.71	3.71	3.71	3.71	0	3.71
HEIDELBERG.BSE	HeidelbergCement India Limited	20231012	192.05	193.6	191.85	192.3	6491	192.3	up	up	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20231012	3110.05	3132.8999	3065.2	3086.1001	14201	3086.1001	down	up	incorrect
HIL.BSE	HIL Limited	20231012	2890.95	2925.8501	2851	2892.25	779	2892.25	up	down	incorrect
HINDALCO.BSE	Hindalco Industries Limited	20231012	482.05	493.95	482.05	484.4	245102	484.4	up	up	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20231012	17.76	17.78	17.1	17.1	303946	17.1	down	down	correct
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20231012	18.21	18.21	18.21	18.21	135967	18.21
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20231012	172.3	173.05	167.95	169.95	83094	169.95	down	down	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20231012	2553.4	2566	2538.95	2560.35	82895	2541.7135	up	up	correct
HIRECT.BSE	Hind Rectifiers Limited	20231012	371	379.95	371	379.95	110	379.95	up	down	incorrect
HMVL.BSE	Hindustan Media Ventures Limited	20231012	81.08	84.8	80.7	82.48	39994	82.48	up	up	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20231012	35.5	36.75	35	35.62	264824	35.62	up	up	correct
HONAUT.BSE	Honeywell Automation India Limited	20231012	38519.75	38670.8984	38286.1992	38384.8008	89	38384.8008	down	down	correct
HPL.BSE	HPL Electric & Power Limited	20231012	215.6	217.2	211.95	216.5	27636	216.5	up	up	correct
HSCL.BSE	Himadri Speciality Chemical Limited	20231012	249.15	262	246.5	255.7	187926	255.7	up	up	correct
ICICIBANK.BSE	ICICI Bank Limited	20231012	954.45	959.85	949.65	954.35	133054	954.35	down	down	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20231012	527.75	531.2	519.45	524.6	82145	524.6	down	down	correct
ICSL.BSE	Integrated Capital Services Ltd	20231012	4.09	4.14	3.92	4	5150	4	down	down	correct
IDEA.BSE	Vodafone Idea Limited	20231012	11.92	12.12	11.56	11.89	57882490	11.89	down	down	correct
IFCI.BSE	IFCI Limited	20231012	23.4	26.4	22.88	26.01	19422080	26.01	up	up	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20231012	512	520.35	500	507.95	1888	507.95	down	down	correct
IFINSEC.BSE	India Finsec Limited	20231012	30.5	30.5	30.5	30.5	10	30.5
IIFL.BSE	IIFL Finance Limited	20231012	625.65	644	623.25	638.3	511691	638.3	up	up	correct
IISL.BSE	Indian Infotech Software Ltd	20231012	3.5	3.55	3.33	3.33	33010	3.33	down	down	correct
IMPAL.BSE	India Motor Parts & Accessories Limited	20231012	810.95	811	783	794.35	694	794.35	down	down	correct
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20231012	247.3	249.95	244.25	245.1	452	245.1	down	down	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20231012	12.2	12.44	11.96	12.44	163	12.44	up	up	correct
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20231012	51.43	51.8	51	51.13	30324	51.13	down	down	correct
INDRAIND.BSE	Indra Industries Limited	20231012	7.53	7.53	7.53	7.53	152	7.53
INDRENEW.BSE	Ind Renewable Energy Limited	20231012	24.19	25.39	24.19	25.38	3771	25.38	up	up	correct
INDUSFINL.BSE	Indus Finance Limited	20231012	16.6	16.6	16.2	16.2	19	16.2	down	down	correct
INDUSINDBK.BSE	IndusInd Bank Limited	20231012	1436.95	1443.45	1422	1424.2	56848	1424.2	down	down	correct
INDUSTOWER.BSE	Indus Towers Ltd	20231012	193.95	198.1	191.7	195	264257	195	up	up	correct
INFY.BSE	Infosys Limited	20231012	1490.5	1504.5	1452	1464.55	192060	1445.3091	down	up	incorrect
INTSTOIL.BSE	Inter State Oil Carrier Limited	20231012	37.1	40	37.06	39.85	38590	39.85	up	up	correct
IOB.BSE	Indian Overseas Bank	20231012	44.51	45.09	44.09	44.28	2650254	44.28	down	down	correct
IOC.BSE	Indian Oil Corporation Limited	20231012	89.9	90.65	89.9	90.3	557304	90.3	up	up	correct
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20231012	480.05	488.35	475.7	479.1	20789	479.1	down	down	correct
ISWL.BSE	India Steel Works Limited	20231012	2.1	2.19	2.1	2.14	69044	2.14	up	up	correct
ITC.BSE	ITC Limited	20231012	450	452.35	446.4	450.65	575698	450.65	up	up	correct
ITDCEM.BSE	ITD Cementation India Limited	20231012	213.05	217.25	213.05	216.15	42134	216.15	up	up	correct
IVC.BSE	IL&FS Investment Managers Limited	20231012	7.87	8	7.87	7.98	51414	7.98	up	up	correct
IWP.BSE	The Indian Wood Products Company Limited	20231012	35.37	36.3	33.9	36.16	50330	36.16	up	up	correct
IZMO.BSE	Izmo Ltd	20231012	196	196	189	189	1121	189	down	down	correct
JAGANLAM.BSE	Jagan Lamps Limited	20231012	91.5	91.5	87.5	89.1	12817	89.1	down	down	correct
JAGRAN.BSE	Jagran Prakashan Limited	20231012	105.45	107.35	103.35	105.74	21862	105.74	up	up	correct
JAICORPLTD.BSE	Jai Corp Limited	20231012	241.6	242.4	236.6	238.45	114991	238.45	down	down	correct
JAIPAN.BSE	Jaipan Industries Limited	20231012	38.05	40.19	38.05	40.19	2217	40.19	up	down	incorrect
JAMESWARREN.BSE	James Warren Tea Limited	20231012	256	256	251.05	252.7	472	252.7	down	down	correct
JAMSHRI.BSE	Jamshri Realty Limited	20231012	4231.8501	4231.8501	4231.8501	4231.8501	0	4231.8501
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20231012	283.95	287	278	282.2	2273	112.88	down	down	correct
JAYCH.BSE	Jayshree Chemicals Limited	20231012	8.04	8.18	7.75	7.9	59453	7.9	down	down	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20231012	39.11	39.2	38.38	38.97	11731	38.97	down	down	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20231012	105.1	106.65	104	104.4	3961	104.4	down	down	correct
JCTLTD.BSE	JCT Limited	20231012	3.06	3.06	2.9	2.92	1114022	2.92	down	down	correct
JDORGOCHEM.BSE	JD Orgochem Limited	20231012	5.86	5.86	5.86	5.86	2432	5.86
JHACC.BSE	Jhaveri Credits and Capital Limited	20231012	137.9	137.9	137.9	137.9	2953	137.9
JHS.BSE	JHS Svendgaard Laboratories Limited	20231012	22.5	23.58	22.5	23.58	75753	23.58	up	up	correct
JINDALSAW.BSE	Jindal Saw Limited	20231012	352.7	361.05	350	357.95	34723	357.95	up	up	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20231012	694.05	699.55	688.5	691.65	51888	691.65	down	down	correct
JINDRILL.BSE	Jindal Drilling & Industries Limited	20231012	708.95	708.95	680	682.55	14888	682.55	down	up	incorrect
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20231012	32.15	32.69	32.15	32.17	1683	32.17	up	up	correct
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20231012	63.18	64.9	62.66	64.16	677253	64.16	up	up	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20231012	19.15	19.15	19.15	19.15	0	19.15
JKIL.BSE	J. Kumar Infraprojects Limited	20231012	434.25	434.25	423	423.6	5158	423.6	down	down	correct
JKPAPER.BSE	JK Paper Limited	20231012	402	407.1	400.1	401.85	49512	401.85	down	up	incorrect
JMFINANCIL.BSE	JM Financial Limited	20231012	87	88.05	86.1	87.14	180951	87.14	up	up	correct
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20231012	12.53	12.53	11.92	12.06	4971257	12.06	down	down	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20231012	9.95	9.98	9.6	9.71	27132530	9.71	down	down	correct
JPTSEC.BSE	JPT Securities Limited	20231012	8.12	8.12	8.12	8.12	0	8.12
JSL.BSE	Jindal Stainless Limited	20231012	473.45	473.45	462.3	465.3	13216	464.2552	down	down	correct
JSWSTEEL.BSE	JSW Steel Limited	20231012	781.5	790	779.7	783.2	81851	783.2	up	up	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20231012	56.66	56.66	56.66	56.66	16182	56.66
JTEKTINDIA.BSE	JTEKT India Ltd	20231012	136.3	138.75	136.3	137.35	15080	137.35	up	up	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20231012	531.15	547.5	531.15	543.4	69276	543.4	up	up	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20231012	417.7	422.2	411.3	413.75	5985	413.75	down	up	incorrect
JYOTI.BSE	Jyoti Limited	20231012	56.18	58.46	56.18	58.46	171702	58.46	up	up	correct
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20231012	1642	1659.9	1633.05	1654.2	10118	1654.2	up	up	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20231012	479.95	479.95	463	465.05	4725	465.05	down	down	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20231012	1294.2	1323.5	1289.5	1302.45	1148	1296.3023	up	up	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20231012	656.95	661	647.25	659.7	6016	659.7	up	up	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20231012	13.5	13.75	13.4	13.44	14608	13.44	down	down	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20231012	216.65	216.65	206.1	210.2	1466	210.2	down	up	incorrect
KAMDHENU.BSE	Kamdhenu Limited	20231012	295.05	300.1	287	293.95	12650	293.95	down	down	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20231012	79.25	86	79	82.87	3038	82.87	up	up	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20231012	128.25	132.05	128.25	129.15	8714	129.15	up	up	correct
KARNAVATI.BSE	Karnavati Finance Limited	20231012	2.13	2.19	2.13	2.19	421464	2.19	up	up	correct
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20231012	135.45	136	134.45	135.55	36756	135.55	up	up	correct
KAYCEEI.BSE	Kaycee Industries Limited	20231012	12000	12999	11651	12257.8496	206	12257.8496	up	up	correct
KBSINDIA.BSE	KBS India Limited	20231012	10.45	10.55	10.32	10.41	14396	10.41	down	up	incorrect
KCDGROUP.BSE	Ruchika Industries India Ltd	20231012	16.82	16.82	15.55	15.99	104230	15.99	down	up	incorrect
KCLINFRA.BSE	KCL Infra Projects Limited	20231012	2.01	2.04	1.93	1.97	159998	1.97	down	up	incorrect
KCP.BSE	The KCP Limited	20231012	145	146.35	142.5	143.75	39193	143.75	down	down	correct
KDDL.BSE	KDDL Limited	20231012	2094.95	2179.2	2072	2141.7	2489	2141.7	up	up	correct
KESARENT.BSE	Kesar Enterprises Limited	20231012	96.8	96.8	92.51	96	1404	96	down	down	correct
KESORAMIND.BSE	Kesoram Industries Limited	20231012	93	93	88.2	88.76	33190	88.76	down	down	correct
KEYFINSER.BSE	Keynote Corporate Services Limited	20231012	111.65	113	110.65	111.85	266	111.85	up	up	correct
KFBL.BSE	Kothari Fermentation and Biochem Limited	20231012	88.2	89.83	83.78	83.91	59776	83.91	down	down	correct
KHODAY.BSE	Khoday India Limited	20231012	116.05	116.05	116.05	116.05	0	116.05
KHOOBSURAT.BSE	Khoobsurat Limited	20231012	1.21	1.23	1.18	1.2	100200	1.2	down	down	correct
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20231012	1.59	1.59	1.59	1.59	0	1.59
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20231012	468	469	462.45	466.25	3693	466.25	down	up	incorrect
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20231012	933.35	965.1	926.75	952.1	12197	952.1	up	down	incorrect
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20231012	675.3	679.05	667.95	671.8	2643	671.8	down	up	incorrect
KITEX.BSE	Kitex Garments Limited	20231012	206	206.6	204.2	205.55	10737	205.55	down	up	incorrect
KKPLASTICK.BSE	Kkalpana Plastick Limited	20231012	14.05	14.05	14.05	14.05	0	14.05
KLBRENG-B.BSE	Kilburn Engineering Limited	20231012	215.45	222	210	216.05	238776	216.05	up	up	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20231012	35	35	34.3	34.48	51909	34.48	down	up	incorrect
KNRCON.BSE	KNR Constructions Limited	20231012	280.8	283.2	277.6	278.3	24570	278.3	down	down	correct
KOCL.BSE	Kokuyo Camlin Ltd	20231012	2.11	2.11	2	2.04	8501	2.04	down	up	incorrect
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20231012	147.95	147.95	139.7	142.15	11004	142.15	down	down	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20231012	508.65	510.25	493.05	497.1	8075	497.1	down	down	correct
KOPRAN.BSE	Kopran Limited	20231012	219.7	226.2	219.7	221.4	4768	221.4	up	down	incorrect
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20231012	1773.05	1776	1761.15	1763.85	24157	1763.85	down	down	correct
KRBL.BSE	KRBL Limited	20231012	389	392.5	387.8	388.75	16221	388.75	down	down	correct
KRISHNA.BSE	Krishna Ventures Limited	20231012	70.99	75	67.2	69.33	22665	69.33	down	down	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20231012	17.15	17.15	17.15	17.15	0	17.15
KRITINUT.BSE	Kriti Nutrients Limited	20231012	73	73.98	71.25	72.3	3739	72.3	down	down	correct
KRL.BSE	Kintech Renewables Limited	20231012	6883.1001	6883.1001	6883.1001	6883.1001	13	6883.1001
KSCL.BSE	Kaveri Seed Company Limited	20231012	599.95	602	589	590.85	6165	590.85	down	down	correct
KTKBANK.BSE	The Karnataka Bank Limited	20231012	243.4	244	240.45	242.2	55063	242.2	down	down	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20231012	71.23	71.23	70.63	71.09	708	71.09	down	down	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20231012	14134.0996	14134.0996	13981.5996	14008	124	14008	down	up	incorrect
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20231012	1056.35	1063.45	1030	1040.45	1918	1040.45	down	down	correct
LKPFIN.BSE	LKP Finance Limited	20231012	95.1	97.5	94.15	96.01	976	96.01	up	up	correct
LKPSEC.BSE	LKP Securities Limited	20231012	12.69	13	12.57	12.79	43408	12.79	up	down	incorrect
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20231012	51	51.77	48.95	49.57	1365160	49.57	down	down	correct
LOVABLE.BSE	Lovable Lingerie Limited	20231012	133.65	134.6	131.85	133.5	905	133.5	down	down	correct
LT.BSE	Larsen & Toubro Limited	20231012	3099.8	3105.55	3067.8999	3081.6001	35947	3081.6001	down	down	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20231012	5269.95	5269.95	5137	5155.1	6630	5135.1652	down	down	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20231012	84.73	86.97	83.36	85.45	14436	85.45	up	up	correct
LUPIN.BSE	Lupin Limited	20231012	1160.05	1192.5	1160.05	1171.8	170758	1171.8	up	up	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20231012	5.79	5.79	5.3	5.5	3832	5.5	down	down	correct
M&M.BSE	Mahindra & Mahindra Limited	20231012	1558.5	1570	1556	1567.1	20595	1567.1	up	up	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20231012	293.3	293.3	286.5	287.15	40640	287.15	down	down	correct
MAANALU.BSE	Maan Aluminium Limited	20231012	89.5	90.71	89.5	90.71	22586	90.71	up	up	correct
MACPLASQ.BSE	Machino Plastics Limited	20231012	169.2	169.2	166.3	169	858	169	down	down	correct
MADHAV.BSE	Madhav Marbles and Granites Limited	20231012	54.65	54.9	52.92	53.35	6297	53.35	down	down	correct
MADHUCON.BSE	Madhucon Projects Limited	20231012	5.58	5.58	5.26	5.45	9947	5.45	down	up	incorrect
MAHABANK.BSE	Bank of Maharashtra	20231012	46.84	47.23	46.05	46.16	1047957	46.16	down	down	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20231012	534.95	534.95	521.05	523.15	19313	523.15	down	down	correct
MANAKSTELTD.BSE	Manaksia Steels Limited	20231012	45.6	46.45	45.55	45.79	3215	45.79	up	up	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20231012	66.39	66.39	65.05	65.39	49894	65.39	down	down	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20231012	145.4	148.1	145.1	146.2	388963	146.2	up	up	correct
MANUGRAPH.BSE	Manugraph India Limited	20231012	24.21	25.25	24.21	24.68	1686	24.68	up	up	correct
MARALOVER.BSE	Maral Overseas Limited	20231012	73.8	73.87	71.01	71.95	981	71.95	down	down	correct
MARICO.BSE	Marico Limited	20231012	537.1	540.7	535.05	539.45	39554	539.45	up	up	correct
MARUTI.BSE	Maruti Suzuki India Limited	20231012	10412.2002	10624.9004	10412.2002	10576.4502	70709	10576.4502	up	up	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20231012	579.95	597.8	578.2	580.8	31678	580.8	up	up	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20231012	142.5	154.05	142.5	151.5	14846	151.5	up	down	incorrect
MAYUKH.BSE	Mayukh Dealtrade Limited	20231012	12.71	13.3	12.7	13.28	5189	13.28	up	up	correct
MCX.BSE	Multi Commodity Exchange of India Limited	20231012	2167.95	2167.95	2093.3	2099.05	50918	2099.05	down	down	correct
MEL.BSE	Meenakshi Enterprises Limited	20231012	20.09	20.68	19.5	20.64	2499	20.64	up	up	correct
METALFORGE.BSE	Metalyst Forgings Limited	20231012	4.01	4.01	4.01	4.01	0	4.01
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20231012	101.98	102.2	98.2	101.99	5436	101.99	up	up	correct
MFSL.BSE	Max Financial Services Limited	20231012	910	923.45	891.35	921.35	16209	921.35	up	up	correct
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20231012	193.25	197.9	190	190.4	360	190.4	down	down	correct
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20231012	444	449.5	438.8	444.2	9185	444.2	up	up	correct
MIDINDIA.BSE	Mid India Industries Limited	20231012	8	8	7.81	8	8308	8
MINID.BSE	Mini Diamonds (India) Limited	20231012	18.35	19.25	18.35	18.8	4344	18.8	up	up	correct
MIRCELECTR.BSE	MIRC Electronics Limited	20231012	19.4	19.4	18.3	18.58	87718	18.58	down	up	incorrect
MIRZAINT.BSE	Mirza International Limited	20231012	48.66	49.35	48.1	48.58	49532	48.58	down	down	correct
MOHITE.BSE	Mohite Industries Limited	20231012	29.84	29.85	27.79	28.56	2164	28.56	down	down	correct
MORGANITE.BSE	Morganite Crucible (India) Limited	20231012	1360	1360	1332	1352.05	525	1352.05	down	down	correct
MPSLTD.BSE	MPS Limited	20231012	1746.15	1775.1	1731	1747.1	1590	1747.1	up	up	correct
MRF.BSE	MRF Limited	20231012	108316.6016	108782.25	108019.0469	108628.3984	127	108628.3984	up	up	correct
MRP.BSE	MRP Agro Ltd	20231012	46.6667	46.8333	43.95	44.4667	306000	14.8222	down	up	incorrect
MSPL.BSE	MSP Steel & Power Limited	20231012	17.85	18.36	17.85	18.36	286653	18.36	up	up	correct
MUNJALSHOW.BSE	Munjal Showa Limited	20231012	141.05	144.5	141.05	143.85	550	143.85	up	up	correct
NAGREEKEXP.BSE	Nagreeka Exports Limited	20231012	54.54	56.35	54.54	55.99	3279	55.99	up	up	correct
NAM.BSE	Nam Securities Limited	20231012	61.84	61.84	57.26	59.37	206	59.37	down	down	correct
NATCAPSUQ.BSE	Natural Capsules Limited	20231012	379.05	383	373.3	378.55	5826	378.55	down	down	correct
NATIONALUM.BSE	National Aluminium Company Limited	20231012	96.89	100.88	96.4	99.75	2068412	99.75	up	up	correct
NATPEROX.BSE	National Peroxide Limited	20231012	916	1006.15	916	1006.15	42489	1006.15	up	up	correct
NAUKRI.BSE	Info Edge (India) Limited	20231012	4240.1499	4292	4230.1001	4238.1001	2198	4238.1001	down	down	correct
NAYSAA.BSE	Naysaa Securities Limited	20231012	207.95	208	203.1	206.35	7947	206.35	down	down	correct
NCC.BSE	NCC Limited	20231012	157.3	167.35	157	165.15	1495842	165.15	up	up	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20231012	9.75	9.75	9.75	9.75	1000	9.75
NCLIND.BSE	NCL Industries Limited	20231012	227	227	223	223.95	14153	223.95	down	down	correct
NDL.BSE	Nandan Denim Limited	20231012	24.4	24.75	23.95	24.24	10602	24.24	down	down	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20231012	14.18	14.18	14.18	14.18	51	14.18
NESTLEIND.BSE	Nestlé India Limited	20231012	23240	23278.75	22979.25	23076.3	1379	22943.0172	down	down	correct
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20231012	58.79	59.33	58.79	59.15	2320	59.15	up	up	correct
NEWGEN.BSE	Newgen Software Technologies Limited	20231012	915	927.95	909.3	914.05	9945	914.05	down	down	correct
NEWLIGHT.BSE	New Light Apparels Limited	20231012	18.85	18.85	17.02	18.4	1239	18.4	down	down	correct
NFL.BSE	National Fertilizers Limited	20231012	71.29	71.93	70.76	70.86	92240	70.86	down	down	correct
NHPC.BSE	NHPC Ltd	20231012	52.61	53.35	52.55	52.74	631296	52.74	up	up	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20231012	120.9	121	118.4	119.1	11689	119.1	down	up	incorrect
NIKKIGL.BSE	Nikki Global Finance Limited	20231012	6.36	6.36	6.36	6.36	2225	6.36
NILE.BSE	Nile Limited	20231012	700.05	710.95	684	687.65	3415	687.65	down	down	correct
NINSYS.BSE	NINtec Systems Limited	20231012	374.85	374.85	348	359.55	1403	359.55	down	down	correct
NITCO.BSE	NITCO Limited	20231012	19.94	20.01	19.26	19.6	28436	19.6	down	up	incorrect
NMDC.BSE	NMDC Limited	20231012	151.95	159.9	150.9	159.05	2342178	159.05	up	up	correct
NOCIL.BSE	NOCIL Limited	20231012	225.9	238.1	225	236.35	117718	236.35	up	up	correct
NORRIS.BSE	Norris Medicines Limited	20231012	11.75	12.3	11.3	11.83	2094	11.83	up	down	incorrect
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20231012	14.25	14.25	14.25	14.25	0	14.25
NPRFIN.BSE	NPR Finance Limited	20231012	15.19	15.19	15.19	15.19	9	15.19
NTCIND.BSE	ntc industries limited	20231012	92	92	85.85	89.86	3575	89.86	down	up	incorrect
NTPC.BSE	NTPC Limited	20231012	238.95	242.65	238.7	241.85	248820	239.5364	up	up	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20231012	140.15	147.9	140.15	142.55	554	142.55	up	up	correct
ODYSSEY.BSE	Odyssey Technologies Limited	20231012	79.4	79.4	70.06	72.76	13626	72.76	down	down	correct
OFSS.BSE	Oracle Financial Services Software Limited	20231012	4062.8999	4184.25	4062.8999	4101.0498	922	4101.0498	up	up	correct
OIL.BSE	Oil India Limited	20231012	314.9	321.5	311.5	312.85	82327	312.85	down	up	incorrect
OKPLA.BSE	OK Play India Limited	20231012	116.9	116.9	109	113.2	28319	113.2	down	down	correct
OLYMPTX.BSE	Olympia Industries Limited	20231012	81.14	90	81.14	83.24	9798	83.24	up	up	correct
OMAXAUTO.BSE	Omax Autos Limited	20231012	60.05	61.1	59.58	60.74	13455	60.74	up	up	correct
OMAXE.BSE	Omaxe Limited	20231012	83.51	91.63	83.51	91.63	173591	91.63	up	up	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20231012	183.35	184.85	183.05	184.4	107943	184.4	up	down	incorrect
ONMOBILE.BSE	OnMobile Global Limited	20231012	108.1	116.25	108.1	114.8	145060	114.8	up	up	correct
ORACLECR.BSE	Oracle Credit Limited	20231012	138.95	145	138.95	142.45	5740	142.45	up	up	correct
ORBTEXP.BSE	Orbit Exports Limited	20231012	180	195	174.7	181.45	4118	181.45	up	up	correct
ORGCOAT.BSE	Organic Coatings Limited	20231012	7.86	8.33	7.86	8.33	667	8.33	up	up	correct
ORIENTBELL.BSE	Orient Bell Limited	20231012	471.55	471.55	469.5	469.5	210	469.5	down	up	incorrect
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20231012	802	809.85	795.05	796.35	803	796.35	down	down	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20231012	51.89	52.85	49.75	50.78	563783	50.78	down	down	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20231012	6761.25	6841.7998	6602	6635.6001	4616	6635.6001	down	down	correct
ORTEL.BSE	Ortel Communications Limited	20231012	1	1	1	1	40	1
ORTINLAABS.BSE	Ortin Laboratories Limited	20231012	20.8	21.1	20.57	20.78	10993	20.78	down	down	correct
OSCARGLO.BSE	Oscar Global Limited	20231012	9.81	10.3	9.81	10.3	2215	10.3	up	up	correct
OSIAJEE.BSE	Osiajee Texfab Limited	20231012	32.9	32.9	31.8	32.1	6293	32.1	down	down	correct
OTCO.BSE	OTCO International Ltd	20231012	6.35	6.35	6.1	6.1	507	6.1	down	down	correct
OZONEWORLD.BSE	Ozone World Limited	20231012	11.01	11.01	11	11.01	15054	11.01
PAGEIND.BSE	Page Industries Limited	20231012	39765.9492	39782	39423.25	39467.5	302	39467.5	down	down	correct
PAISALO.BSE	Paisalo Digital Limited	20231012	69	69	67.15	68.68	28044	68.68	down	up	incorrect
PANTH.BSE	Synergy Bizcon Limited	20231012	7.52	7.78	7.52	7.61	44846	7.61	up	up	correct
PARAGMILK.BSE	Parag Milk Foods Limited	20231012	213.7	217.9	209.95	215.1	73598	215.1	up	up	correct
PARAMONE.BSE	Paramone Concepts Ltd	20231012	59	59	55.68	59	1718	59
PARVATI.BSE	Parvati Sweetners and Power Limited	20231012	13	13	13	13	30442	13
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20231012	25.62	26.25	24.55	26.24	213	26.24	up	up	correct
PATELSAI.BSE	Patels Airtemp (India) Limited	20231012	369.9	369.9	348	359.3	16291	359.3	down	down	correct
PATSPINLTD.BSE	Patspin India Limited	20231012	11.49	11.49	11.01	11.11	8880	11.11	down	down	correct
PCJEWELLER.BSE	PC Jeweller Limited	20231012	27.94	28	27.12	27.37	511693	27.37	down	down	correct
PECOS.BSE	Pecos Hotels and Pubs Limited	20231012	96.99	96.99	96.99	96.99	0	96.99
PEL.BSE	Piramal Enterprises Limited	20231012	1070	1077.1	1055.1	1058.2	20536	1058.2	down	down	correct
PENIND.BSE	Pennar Industries Limited	20231012	106.3	107.35	105.25	105.5	16123	105.5	down	down	correct
PFC.BSE	Power Finance Corporation Limited	20231012	250.1	253.75	248.05	248.45	248417	248.45	down	down	correct
PGHL.BSE	Procter & Gamble Health Ltd	20231012	5043.45	5046.9	4990.65	5012.4	244	5012.4	down	down	correct
PHOENIXTN.BSE	Phoenix Township Limited	20231012	70.72	72.45	68.1	68.1	579	68.1	down	down	correct
PHRMASI.BSE	Phaarmasia Limited	20231012	27.54	28.25	25.7	25.71	461	25.71	down	down	correct
PIFL.BSE	Pacheli Industrial Finance Limited	20231012	9.74	9.74	9.74	9.74	0	9.74
PIIND.BSE	PI Industries Limited	20231012	3521.3	3521.3	3470.3	3488.1499	5311	3488.1499	down	down	correct
PMTELELIN.BSE	P.M. Telelinnks Limited	20231012	6.89	6.89	6.29	6.29	5717	6.29	down	down	correct
PNBGILTS.BSE	PNB Gilts Ltd	20231012	85	88.6	84	87.72	208329	87.72	up	up	correct
PODDAR.BSE	Poddar Housing and Development Limited	20231012	117.1	117.5	113.9	114.05	1937	114.05	down	up	incorrect
POWERGRID.BSE	Power Grid Corporation of India Limited	20231012	198.45	202	197.7	200.85	1830906	200.85	up	up	correct
PRECWIRE.BSE	Precision Wires India Ltd	20231012	131.7	136.5	131	131.4	53146	131.4	down	down	correct
PRESTIGE.BSE	Prestige Estates Projects Limited	20231012	724	729.55	717.25	724.5	22557	724.5	up	up	correct
PRICOLLTD.BSE	Pricol Limited	20231012	337.05	340	333.35	334.85	29613	334.85	down	down	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20231012	18.83	18.83	18.83	18.83	0	18.83
PRIMESECU.BSE	Prime Securities Limited	20231012	153.15	155.05	152.7	154.8	443	154.8	up	up	correct
PROZONINTU.BSE	Prozone Intu Properties Limited	20231012	33.89	35.69	33.51	35.18	196660	35.18	up	down	incorrect
PTIL.BSE	Prabhat Technologies (India) Limited	20231012	207	207	207	207	10	207
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20231012	1184.95	1185	1150.85	1163.5	1758	1163.5	down	down	correct
PVR.BSE	PVR Limited	20231012	1714.95	1771.45	1705.05	1768.4	117824	1768.4	up	down	incorrect
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20231012	48.71	49.14	48.71	49.12	2090	49.12	up	up	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20231012	3	3	2.78	2.78	3529	2.78	down	down	correct
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20231012	13.65	13.65	13.4	13.4	242	13.4	down	down	correct
QUEST.BSE	Quest Softech (India) Limited	20231012	66	68.49	63.57	65.36	3645	65.36	down	down	correct
RADICO.BSE	Radico Khaitan Limited	20231012	1210.05	1262	1210.05	1259.8	119137	1259.8	up	down	incorrect
RAINBOWF.BSE	Rainbow Foundations Limited	20231012	11.3	11.8	11.29	11.39	23998	11.39	up	up	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20231012	469.85	479.7	454	455.5	81068	455.5	down	down	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20231012	762.85	770	755	766.35	5633	766.35	up	up	correct
RAJNISH.BSE	Rajnish Wellness Limited	20231012	12.27	12.27	12	12.04	5305527	12.04	down	down	correct
RAMAVISION.BSE	Rama Vision Limited	20231012	59.83	61.5	57.05	57.78	6791	57.78	down	up	incorrect
RAMCOCEM.BSE	The Ramco Cements Limited	20231012	980.2	1002.35	979.05	998.95	25442	998.95	up	up	correct
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20231012	5.35	5.35	5	5.03	1221	5.03	down	down	correct
RANEENGINE.BSE	Rane Engine Valve Limited	20231012	302	313	302	309.9	394	309.9	up	up	correct
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20231012	3650	3650	3650	3650	0	3650
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20231012	33.34	33.34	32.72	32.99	2184	32.99	down	down	correct
RBL.BSE	Rane Brake Lining Limited	20231012	825.75	831.25	814.75	824.85	1242	824.85	down	down	correct
RBLBANK.BSE	RBL Bank Limited	20231012	246	249.1	246	246.8	378306	246.8	up	down	incorrect
RCL.BSE	Radhagobind Commercial Limited	20231012	1.54	1.54	1.48	1.5	12389	1.5	down	down	correct
RCOM.BSE	Reliance Communications Limited	20231012	1.74	1.74	1.67	1.72	1308145	1.72	down	down	correct
RECLTD.BSE	REC Limited	20231012	293.55	296.5	289.2	289.85	417651	289.85	down	up	incorrect
REGENCY.BSE	Regency Investments Limited	20231012	10.75	10.75	10	10.19	73160	10.19	down	down	correct
REGENTRP.BSE	Regent Enterprises Limited	20231012	3.24	3.26	3.17	3.23	35317	3.23	down	down	correct
RELAXO.BSE	Relaxo Footwears Limited	20231012	900.65	922.85	900.65	914.25	5323	914.25	up	down	incorrect
RELCAPITAL.BSE	Reliance Capital Limited	20231012	9.84	9.84	9.84	9.84	0	9.84
RELIABVEN.BSE	Reliable Ventures India Limited	20231012	11.31	11.98	11.31	11.58	37985	11.58	up	up	correct
RELIANCE.BSE	Reliance Industries Limited	20231012	2347.6499	2359	2338.05	2348.8501	308005	2348.8501	up	up	correct
REMSONSIND.BSE	Remsons Industries Limited	20231012	459.9	470	440.05	461	193	461	up	up	correct
RML.BSE	Rane (Madras) Limited	20231012	866.05	909.9	866.05	897.35	2454	897.35	up	up	correct
RNAVAL.BSE	Reliance Naval and Engineering Limited	20231012	624.25	624.25	624.25	624.25	0	624.25
ROSELABS.BSE	Roselabs Finance Limited	20231012	21.9	21.95	21.75	21.75	761	21.75	down	down	correct
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20231012	19.73	19.73	19.73	19.73	1600	19.73
RPOWER.BSE	Reliance Power Limited	20231012	18.33	18.35	17.87	17.96	9212203	17.96	down	up	incorrect
RSCINT.BSE	RSC International Limited	20231012	5.43	5.43	5.43	5.43	305	5.43
RSDFIN.BSE	RSD Finance Limited	20231012	80.3	80.3	80.3	80.3	0	80.3
RSYSTEMINT.BSE	R Systems International Limited	20231012	505	508	495.7	501.3	1077	501.3	down	down	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20231012	195.9	195.9	186.4	186.9	7090	186.9	down	down	correct
RUBFILA.BSE	Rubfila International Limited	20231012	81.95	81.95	81	81.04	25606	81.04	down	down	correct
RUSHIL.BSE	Rushil Décor Limited	20231012	287.8	289.2	285.45	288.75	929	288.75	up	up	correct
SADBHAV.BSE	Sadbhav Engineering Limited	20231012	17.07	17.07	17.07	17.07	140964	17.07
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20231012	81.9	83.46	81.7	82.75	26281	82.75	up	up	correct
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20231012	66.96	68	65.65	65.65	416	65.65	down	down	correct
SALONACOT.BSE	Salona Cotspin Limited	20231012	286.15	286.2	277.1	279.65	74	279.65	down	down	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20231012	3.19	3.19	3.04	3.05	2582	3.05	down	up	incorrect
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20231012	144.45	144.45	141.4	141.9	3431	141.9	down	up	incorrect
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20231012	1719.9	1764.5	1659.9	1693.6	32512	1693.6	down	down	correct
SANGAMIND.BSE	Sangam (India) Limited	20231012	346	346.15	332.35	338.2	7459	338.2	down	down	correct
SANGHVIMOV.BSE	Sanghvi Movers Limited	20231012	675.95	689.95	670	685.15	33571	685.15	up	up	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20231012	122.35	122.4	122	122.4	5794	122.4	up	up	correct
SANOFI.BSE	Sanofi India Limited	20231012	7482.7002	7543.6499	7415	7456.3999	1049	7456.3999	down	down	correct
SANWARIA.BSE	Sanwaria Consumer Limited	20231012	0.49	0.49	0.49	0.49	0	0.49
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20231012	53.83	53.83	51.39	51.4	2194	51.4	down	up	incorrect
SBICARD.BSE	SBI Cards and Payment Services Ltd	20231012	805.95	806.4	799.15	801	15202	801	down	down	correct
SBIN.BSE	State Bank of India	20231012	591.7	592.95	585	586.2	196449	586.2	down	down	correct
SBISENSEX.BSE	SBI ETF Sensex	20231012	718	718	715.48	716.95	1249	716.95	down	down	correct
SCI.BSE	The Shipping Corporation of India Limited	20231012	146	150.6	146	147.75	133664	147.75	up	up	correct
SEL.BSE	Sanathnagar Enterprises Limited	20231012	19	19.19	18.15	19.08	1898	19.08	up	up	correct
SGL.BSE	STL Global Limited	20231012	14.85	14.99	14.71	14.99	2850	14.99	up	down	incorrect
SHANKARA.BSE	Shankara Building Products Limited	20231012	726.1	775	726.1	764.65	25574	764.65	up	up	correct
SHANTAI.BSE	Shantai Industries Limited	20231012	21.01	22.94	21.01	22.94	10	22.94	up	up	correct
SHESHAINDS.BSE	Sheshadri Industries Limited	20231012	14	15	13.42	14.63	4237	14.63	up	up	correct
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20231012	12.51	12.51	12.51	12.51	0	12.51
SHILPAMED.BSE	Shilpa Medicare Limited	20231012	344.95	357.7	342.8	347.35	53890	347.35	up	up	correct
SHISHIND.BSE	Shish Industries Limited	20231012	124.3	124.3	120.15	121.25	10265	121.25	down	down	correct
SHIVAMAUTO.BSE	Shivam Autotech Limited	20231012	35.4	35.65	34	35.65	41997	35.65	up	up	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20231012	83.42	83.42	79.2	80.75	1933	80.75	down	down	correct
SHKARTP.BSE	Shree Karthik Papers Limited	20231012	9.21	9.21	8.53	9	2560	9	down	down	correct
SHREECEM.BSE	Shree Cement Limited	20231012	26493.8008	26800	26467.4004	26651.4004	515	26651.4004	up	up	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20231012	211.7	211.7	207.1	210.25	1528	210.25	down	up	incorrect
SHREMETAL.BSE	Shree Metalloys Limited	20231012	30.49	30.49	27.61	29.15	7	29.15	down	down	correct
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20231012	373	373.3	367.4	370.65	14428	370.65	down	down	correct
SIGNETIND.BSE	Signet Industries Limited	20231012	63.69	64.5	60.45	61.62	139658	61.62	down	up	incorrect
SILINV.BSE	SIL Investments Limited	20231012	334	334	326.45	326.45	48	326.45	down	down	correct
SITINET.BSE	SITI Networks Limited	20231012	0.81	0.84	0.78	0.81	1056850	0.81
SML.BSE	Soni Medicare Limited	20231012	27.56	27.56	27.56	27.56	0	27.56
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20231012	121.3	122.15	121.25	122.1	387	122.1	up	up	correct
SOTL.BSE	Savita Oil Technologies Limited	20231012	331.8	331.8	321.45	323.6	4085	323.6	down	down	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20231012	26.63	26.75	26.16	26.47	3315995	26.47	down	down	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20231012	23.75	23.75	22.79	23.02	677	23.02	down	down	correct
SPCAPIT.BSE	S. P. Capital Financing Limited	20231012	23.19	23.37	22.5	22.65	3455	22.65	down	down	correct
SPECFOOD.BSE	Spectrum Foods Ltd	20231012	68.6	70.5	63.25	64.56	15577	64.56	down	down	correct
SPENCER.BSE	Spencer's Retail Limited	20231012	70.21	70.21	68.2	69.29	6929	69.29	down	up	incorrect
SRF.BSE	SRF Limited	20231012	2274.3	2274.3	2251.2	2263.2	5272	2263.2	down	down	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20231012	33.7	33.7	30.85	32.66	976	32.66	down	down	correct
SSLFINANCE.BSE	Archana Software Limited	20231012	20.22	20.22	20.22	20.22	2291	20.22
SSWL.BSE	Steel Strips Wheels Limited	20231012	287.3	293.15	285.9	289	7032	289	up	down	incorrect
STAR.BSE	Strides Pharma Science Limited	20231012	505.1	522.1	505.1	514.3	24499	514.3	up	down	incorrect
STARDELTA.BSE	Star Delta Transformers Limited	20231012	380	387.95	365	383.95	404	383.95	up	up	correct
STEL.BSE	STEL Holdings Ltd	20231012	209.2	209.2	209.2	209.2	27	209.2
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20231012	17.5	18.99	17.5	18.01	711	18.01	up	up	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20231012	3278.3	3307.1499	3095	3160.95	1632	3160.95	down	down	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20231012	211.65	211.65	191.6	204.7	2033	204.7	down	down	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20231012	1137.95	1137.95	1122	1130.55	10953	1130.55	down	down	correct
SUNTV.BSE	Sun TV Network Limited	20231012	623	642.25	623	640.2	98817	640.2	up	up	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20231012	7.91	8.5	7.91	8.12	13936	8.12	up	down	incorrect
SUPRAJIT.BSE	Suprajit Engineering Limited	20231012	392.45	396.4	388	391.55	12784	391.55	down	down	correct
SURANAT&P.BSE	Surana Telecom and Power Limited	20231012	11.47	11.5	11.21	11.48	22174	11.48	up	up	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20231012	68.65	68.65	67.8	67.8	3227	67.8	down	down	correct
SUVEN.BSE	Suven Life Sciences Limited	20231012	71.29	73.67	71.29	71.84	15029	71.84	up	up	correct
SUZLON.BSE	Suzlon Energy Limited	20231012	28.29	28.6	27	27.2	11682820	27.2	down	down	correct
SW1.BSE	SW Investments Ltd.	20231012	54.17	54.17	54.17	54.17	60	54.17
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20231012	6.06	6.09	6	6.05	56942	6.05	down	down	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20231012	0.34	0.34	0.34	0.34	0	0.34
SYMPHONY.BSE	Symphony Limited	20231012	879.95	889.3	865	867.8	3676	865.7379	down	down	correct
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20231012	242.05	248.4	238.65	245.35	21405	245.35	up	up	correct
TAKE.BSE	Take Solutions Ltd	20231012	20.81	21.74	20.81	21.54	15062	21.54	up	up	correct
TANTIACONS.BSE	Tantia Constructions Limited	20231012	17.69	17.69	17.69	17.69	0	17.69
TATACONSUM.BSE	Tata Global Beverages Limited	20231012	885.05	893.95	882.55	891.95	34527	891.95	up	up	correct
TATAMOTORS.BSE	Tata Motors Limited	20231012	636.9	640.45	635.1	636.85	196495	636.85	down	down	correct
TATASTEEL.BSE	Tata Steel Limited	20231012	125.85	126.9	125.15	125.85	1611668	125.85
TATIAGLOB.BSE	Tatia Global Vennture Limited	20231012	3	3	3	3	130879	3
TCS.BSE	Tata Consultancy Services Limited	20231012	3585	3588.75	3539	3542.25	205521	3533.1078	down	down	correct
TECHM.BSE	Tech Mahindra Limited	20231012	1231.35	1231.4	1190	1197.7	65181	1184.9206	down	down	correct
TELECANOR.BSE	Telecanor Global Limited	20231012	6.08	6.08	5.51	5.89	2128	5.89	down	up	incorrect
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20231012	128.45	128.45	125.45	126.35	40731	126.35	down	down	correct
THEBYKE.BSE	The Byke Hospitality Limited	20231012	50.8	50.8	49	49.49	20934	49.49	down	up	incorrect
THYROCARE.BSE	Thyrocare Technologies Limited	20231012	567.05	574.9	559.25	562.2	3006	562.2	down	down	correct
TI.BSE	Tilaknagar Industries Ltd	20231012	203.35	218.9	203.35	215.8	92420	215.8	up	up	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20231012	1201	1211	1192	1198.7	1317	1198.7	down	up	incorrect
TIIL.BSE	Technocraft Industries (India) Limited	20231012	2116.2	2131.8999	2069.8501	2084.75	1576	2084.75	down	down	correct
TIINDIA.BSE	Tube Investments of India Limited	20231012	2921.05	2958.2	2907	2914	5121	2914	down	down	correct
TIMETECHNO.BSE	Time Technoplast Limited	20231012	143	150.5	142.35	147.85	145440	147.85	up	up	correct
TIMKEN.BSE	Timken India Limited	20231012	3050	3080.95	3041.95	3072.6001	547	3072.6001	up	up	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20231012	393	395.9	393	394.65	10305	394.65	up	up	correct
TIPSINDLTD.BSE	Tips Industries Limited	20231012	310.25	331.9	307.95	328.3	15536	326.4341	up	up	correct
TITAN.BSE	Titan Company Limited	20231012	3280.55	3294.55	3262.8999	3284.3	8895	3284.3	up	up	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20231012	272.95	286.4	272.95	281.95	102354	281.95	up	up	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20231012	18.72	20.39	18.71	20.36	72223	20.36	up	up	correct
TRIDENT.BSE	Trident Limited	20231012	37.17	37.55	37	37.14	703108	37.14	down	down	correct
TRIL.BSE	Transformers and Rectifiers (India) Limited	20231012	168.75	178.05	167.2	175.4	124049	175.4	up	down	incorrect
TRL.BSE	Taylormade Renewables Limited	20231012	502	527.5	491	517.15	16800	517.15	up	up	correct
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20231012	96	97.65	95.88	96.29	381000	96.29	up	up	correct
TV18BRDCST.BSE	TV18 Broadcast Limited	20231012	45.95	49.75	45.95	48.53	3142521	48.53	up	up	correct
TVTODAY.BSE	T.V. Today Network Limited	20231012	211.75	224.7	211.75	219.85	13953	219.85	up	up	correct
UBL.BSE	United Breweries Limited	20231012	1599.95	1606.8	1582	1599.05	3957	1599.05	down	down	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20231012	136.5	136.5	132.1	134.5	1055	134.5	down	up	incorrect
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20231012	109.7	109.7	106.9	107.55	18376	107.55	down	down	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20231012	8340	8374.2998	8305	8357.9502	2933	8357.9502	up	up	correct
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20231012	428	436	417.1	429.3	33185	429.3	up	up	correct
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20231012	52	57.33	52	52	4400	52
UNIDT.BSE	United Drilling Tools Limited	20231012	229.95	230.4	226	229	4031	229	down	down	correct
UNIMOVR.BSE	Unimode Overseas Limited	20231012	159.7	159.7	159.7	159.7	60	159.7
UNIOFFICE.BSE	Universal Office Automation Limited	20231012	4.47	4.76	4.47	4.75	2854	4.75	up	up	correct
UNIPHOS.BSE	Uniphos Enterprises Limited	20231012	168	168	157	160.5	1409	160.5	down	down	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20231012	15.3	16	14.5	15.71	35401	15.71	up	up	correct
UNIVARTS.BSE	Universal Arts Limited	20231012	2.61	2.61	2.61	2.61	0	2.61
UNIVCABLES.BSE	Universal Cables Limited	20231012	510	516.4	504.75	508.15	3254	508.15	down	up	incorrect
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20231012	11.52	11.52	11.52	11.52	1	11.52
UPL.BSE	UPL Limited	20231012	627.55	630.4	620	620.7	20296	620.7	down	down	correct
USHAMART.BSE	Usha Martin Limited	20231012	328.1	334.45	323.85	327.35	19953	327.35	down	down	correct
VAKRANGEE.BSE	Vakrangee Limited	20231012	16.54	17.5	16.48	17.31	2298050	17.31	up	down	incorrect
VAL.BSE	Vaksons Automobiles Limited	20231012	18.9	19.3	18.25	18.91	26495	18.91	up	up	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20231012	34.63	34.63	32	33.72	2805	33.72	down	down	correct
VANICOM.BSE	Vani Commercials Limited	20231012	13.45	13.45	13	13	5	13	down	down	correct
VARROC.BSE	Varroc Engineering Limited	20231012	500.95	506	492.7	494.7	17549	494.7	down	up	incorrect
VASWANI.BSE	Vaswani Industries Limited	20231012	28.55	28.55	27	27.63	5777	27.63	down	up	incorrect
VCU.BSE	VCU Data Management Limited	20231012	5.93	5.93	5.73	5.82	22440	5.82	down	down	correct
VEDL.BSE	Vedanta Limited	20231012	225.55	227.65	225.1	226.15	561552	226.15	up	up	correct
VENKYS.BSE	Venky's (India) Limited	20231012	2130	2165.3	2105.75	2127.75	4560	2127.75	down	down	correct
VERITAS.BSE	Veritas (India) Limited	20231012	235.95	235.95	228	228.35	6052	228.35	down	down	correct
VERTEX.BSE	Vertex Securities Limited	20231012	3.59	3.59	3.4	3.46	14250	3.46	down	down	correct
VHL.BSE	Vardhman Holdings Limited	20231012	2949.8	2949.8501	2898.1001	2914.6001	50	2914.6001	down	down	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20231012	444.35	453.55	444.35	448.6	2777	448.6	up	up	correct
VIPIND.BSE	VIP Industries Limited	20231012	672.95	693.95	667.2	688.95	109059	688.95	up	up	correct
VIPPYSP.BSE	Vippy Spinpro Limited	20231012	147.9	148	140	140.35	598	140.35	down	down	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20231012	40.11	41.38	40.05	40.52	7047	40.52	up	down	incorrect
VISAGAR.BSE	Visagar Financial Services Limited	20231012	0.73	0.75	0.72	0.75	8218732	0.75	up	up	correct
VISAKAIND.BSE	Visaka Industries Limited	20231012	87.6	89.75	87.6	88.89	12786	88.89	up	up	correct
VISHALBL.BSE	Vishal Bearings Limited	20231012	211	211	201	202.1	6454	202.1	down	down	correct
VISHNU.BSE	Vishnu Chemicals Limited	20231012	331.15	335.05	329.25	332.05	9208	332.05	up	up	correct
VISTAPH.BSE	Vista Pharmaceuticals Limited	20231012	16.71	17.35	16.71	17.1	5202	17.1	up	up	correct
VIVIDIND.BSE	Vivid Global Industries Limited	20231012	20.2	20.95	20.2	20.77	5121	20.77	up	up	correct
VIVIMEDLAB.BSE	Vivimed Labs Limited	20231012	4.9	4.9	4.9	4.9	0	4.9
VLSFINANCE.BSE	VLS Finance Limited	20231012	195.75	198	194.35	194.4	1449	194.4	down	down	correct
VMS.BSE	VMS Industries Limited	20231012	30.73	30.74	30.73	30.73	9231	30.73
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20231012	1651.1	1715	1651.1	1673	131	1673	up	up	correct
VOLTAS.BSE	Voltas Limited	20231012	870.85	870.85	855.95	857.1	7642	857.1	down	up	incorrect
VSSL.BSE	Vardhman Special Steels Limited	20231012	198.2	207.65	198.2	204.45	5229	204.45	up	up	correct
VSTIND.BSE	VST Industries Limited	20231012	3394.95	3425	3357	3361.45	138	3361.45	down	down	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20231012	3828.3999	3828.3999	3749.6001	3757.3501	908	3757.3501	down	down	correct
VTL.BSE	Vardhman Textiles Limited	20231012	372	375.6	369.15	370.4	6824	370.4	down	down	correct
WABAG.BSE	VA Tech Wabag Limited	20231012	454	454	436.35	444.5	15048	444.5	down	down	correct
WAGEND.BSE	Wagend Infra Venture Limited	20231012	0.68	0.68	0.67	0.68	23423	0.68
WALCHANNAG.BSE	Walchandnagar Industries Limited	20231012	152.4	152.4	152.4	152.4	3437	152.4
WALLFORT.BSE	Wallfort Financial Services Limited	20231012	75.9	76.3	75.3	76.3	654	76.3	up	up	correct
WARRENTEA.BSE	Warren Tea Limited	20231012	51	51.58	50.51	51.58	644	51.58	up	up	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20231012	190.95	198.55	185	192.85	267097	192.85	up	up	correct
WELCORP.BSE	Welspun Corp Limited	20231012	410.8	423.4	410	420.1	85635	420.1	up	up	correct
WENDT.BSE	Wendt (India) Limited	20231012	15243.5996	15243.5996	14715.1504	14878.7998	81	14878.7998	down	down	correct
WESTLIFE.BSE	Westlife Development Limited	20231012	938	939.35	916.05	934.25	1293	934.25	down	down	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20231012	370.25	404.8	370.25	390.7	1055	390.7	up	up	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20231012	1660.05	1733	1658.3	1715.35	11190	1715.35	up	up	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20231012	30.49	30.49	26.11	28.35	21335	28.35	down	down	correct
WINDMACHIN.BSE	Windsor Machines Limited	20231012	73	73.03	72.5	73.03	10218	73.03	up	up	correct
WINSOMTX.BSE	Winsome Textile Industries Limited	20231012	64.9	65.94	62.56	65.23	27004	65.23	up	up	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20231012	150.1	150.1	150.1	150.1	0	150.1
WOCKPHARMA.BSE	Wockhardt Limited	20231012	229.5	248.9	229.5	245.25	188603	245.25	up	up	correct
WOMENNET.BSE	Pagaria Energy Limited	20231012	4.1	4.1	4.1	4.1	211	4.1
XCHANGING.BSE	Xchanging Solutions Limited	20231012	90.8	92.3	89.9	91.81	12407	91.81	up	up	correct
XTGLOBAL.BSE	Frontier Informatics Ltd	20231012	47.75	49.5	46.66	48.03	126231	48.03	up	up	correct
YAMNINV.BSE	Yamini Investments Company Limited	20231012	0.78	0.78	0.73	0.77	724654	0.77	down	down	correct
YASHMGM.BSE	Yash Management & Satellite Ltd	20231012	12	12.99	12	12.57	13054	12.57	up	up	correct
YASHO.BSE	Yasho Industries Limited	20231012	1811.9	1811.95	1771.3	1791.4	1280	1791.4	down	down	correct
YESBANK.BSE	Yes Bank Limited	20231012	17.12	17.25	17.05	17.1	16814700	17.1	down	up	incorrect
YOGISUNG.BSE	Yogi Infra Projects Limited	20231012	4	4	3.85	4	10398	4
YORKEXP.BSE	York Exports Limited	20231012	42.63	42.63	42.63	42.63	140	42.63
YUKEN.BSE	Yuken India Limited	20231012	715.4	715.4	715.4	715.4	0	715.4
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20231012	13	13.89	13	13	2261	13
ZEEL.BSE	Zee Entertainment Enterprises Limited	20231012	258.1	266.75	258.1	262.3	268924	262.3	up	up	correct
ZEELEARN.BSE	Zee Learn Limited	20231012	6.86	6.86	6.86	6.86	169383	6.86
ZENITHHE.BSE	Zenith Healthcare Limited	20231012	4.41	4.41	3.99	4.13	99438	4.13	down	up	incorrect